Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITAL SOUTHWEST CORP Historical Prices

  • Historical Data: CSWC

    Return as of November 23 2009

    1 Month 0.81%
    6 Month 12.45%
    YTD -28.25%
    1 Year 14.10%
    3 Year -37.37%
    5 Year -2.08%

  • CAPITAL SOUTHWEST CORP ( CSWC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 9,112 78.10 76.30 78.10 76.98
    10/26/09 6,699 77.94 77.02 77.02 77.35
    10/27/09 3,293 77.39 76.25 77.39 76.26
    10/28/09 13,245 76.22 73.56 76.22 73.56
    10/29/09 12,971 74.56 72.50 74.20 73.79
    10/30/09 6,696 74.41 72.765 73.03 74.26
    11/02/09 4,263 75.24 72.00 74.46 72.83
    11/03/09 3,596 73.052 71.72 73.00 72.15
    11/04/09 7,820 73.05 71.80 71.80 72.87
    11/05/09 10,577 78.00 73.03 73.06 78.00
    11/06/09 2,489 77.55 75.41 77.31 77.17
    11/09/09 4,958 77.80 76.18 77.55 77.80
    11/10/09 2,484 77.62 75.60 77.07 75.73
    11/11/09 1,783 77.49 76.22 76.22 76.95
    11/12/09 19,095 78.16 76.56 76.56 77.49
    11/13/09 2,164 77.41 76.4475 77.00 77.41
    11/16/09 4,220 78.45 76.80 77.78 78.32
    11/17/09 17,897 78.18 76.15 78.18 77.92
    11/18/09 2,366 77.99 76.97 77.73 77.50
    11/19/09 5,811 77.50 76.08 77.50 76.50
    11/20/09 4,454 77.45 75.36 76.17 76.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSWC

    Valuation

    Calculate the value of or shares of CSWC , since