Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITAL SOUTHWEST CORP Historical Prices

  • Historical Data: CSWC

    Return as of November 09 2009

    1 Month 1.06%
    6 Month 4.89%
    YTD -28.65%
    1 Year -21.81%
    3 Year -35.69%
    5 Year -2.24%

  • CAPITAL SOUTHWEST CORP ( CSWC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1,874 77.27 75.96 76.09 76.86
    10/12/09 1,249 77.12 76.31 76.61 77.12
    10/13/09 11,830 77.5899 75.55 77.27 75.93
    10/14/09 7,867 77.39 75.756 76.63 76.68
    10/15/09 2,357 77.14 76.36 76.36 76.94
    10/16/09 4,407 77.51 75.61 76.55 75.96
    10/19/09 2,959 77.01 76.0115 76.13 76.74
    10/20/09 4,652 77.53 76.3015 76.3015 76.88
    10/21/09 9,931 77.8625 76.90 77.05 77.16
    10/22/09 2,078 78.17 77.63 77.97 78.17
    10/23/09 9,112 78.10 76.30 78.10 76.98
    10/26/09 6,699 77.94 77.02 77.02 77.35
    10/27/09 3,293 77.39 76.25 77.39 76.26
    10/28/09 13,245 76.22 73.56 76.22 73.56
    10/29/09 12,971 74.56 72.50 74.20 73.79
    10/30/09 6,696 74.41 72.765 73.03 74.26
    11/02/09 4,263 75.24 72.00 74.46 72.83
    11/03/09 3,596 73.052 71.72 73.00 72.15
    11/04/09 7,820 73.05 71.80 71.80 72.87
    11/05/09 10,577 78.00 73.03 73.06 78.00
    11/06/09 2,489 77.55 75.41 77.31 77.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSWC

    Valuation

    Calculate the value of or shares of CSWC , since