Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITALSOURCE INC Historical Prices

  • Historical Data: CSE

    Return as of November 24 2009

    1 Month 6.16%
    6 Month -0.79%
    YTD -17.97%
    1 Year -7.11%
    3 Year -85.91%
    5 Year -83.40%

  • CAPITALSOURCE INC ( CSE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.11 M 3.74 3.51 3.58 3.54
    10/27/09 2.55 M 3.60 3.50 3.59 3.50
    10/28/09 5.17 M 3.50 3.34 3.49 3.38
    10/29/09 5.87 M 3.47 3.25 3.41 3.43
    10/30/09 9.67 M 3.56 3.27 3.41 3.56
    11/02/09 17.89 M 3.60 2.99 3.56 3.13
    11/03/09 13.33 M 3.57 3.10 3.15 3.54
    11/04/09 6.01 M 3.61 3.46 3.56 3.46
    11/05/09 2.84 M 3.51 3.35 3.46 3.50
    11/06/09 2.91 M 3.53 3.40 3.47 3.49
    11/09/09 3.83 M 3.55 3.46 3.49 3.51
    11/10/09 6.95 M 3.91 3.49 3.52 3.86
    11/11/09 3.84 M 4.02 3.81 3.86 3.92
    11/12/09 2.28 M 3.95 3.78 3.87 3.78
    11/13/09 5.10 M 3.83 3.62 3.78 3.77
    11/16/09 4.22 M 3.80 3.64 3.78 3.71
    11/17/09 21.88 M 4.10 3.77 3.95 4.05
    11/18/09 3.73 M 4.0825 3.94 3.99 4.05
    11/19/09 3.84 M 4.04 3.92 3.96 3.94
    11/20/09 2.23 M 3.94 3.78 3.91 3.78
    11/23/09 3.05 M 3.97 3.81 3.89 3.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSE

    Valuation

    Calculate the value of or shares of CSE , since