Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITOL FED FINL Historical Prices

  • Historical Data: CFFN

    Return as of November 24 2009

    1 Month -4.40%
    6 Month -26.99%
    YTD -34.76%
    1 Year -32.31%
    3 Year -21.42%
    5 Year -15.91%

  • CAPITOL FED FINL ( CFFN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 129,663 31.20 30.69 31.20 30.75
    10/27/09 110,338 31.27 30.70 30.94 30.72
    10/28/09 120,301 31.035 30.60 30.72 30.60
    10/29/09 124,887 30.97 30.60 30.85 30.86
    10/30/09 125,029 30.81 30.30 30.81 30.33
    11/02/09 97,795 30.42 29.76 30.41 30.02
    11/03/09 96,766 30.20 29.63 30.00 30.10
    11/04/09 121,155 29.99 29.47 29.90 29.58
    11/05/09 72,406 29.84 29.50 29.75 29.71
    11/06/09 52,691 29.73 29.39 29.50 29.67
    11/09/09 209,824 31.00 29.70 29.85 30.38
    11/10/09 96,172 31.10 30.42 30.42 30.72
    11/11/09 141,648 30.64 30.10 30.62 30.31
    11/12/09 122,509 30.50 30.18 30.42 30.27
    11/13/09 89,433 30.43 29.93 30.43 29.95
    11/16/09 94,844 30.54 30.0501 30.26 30.18
    11/17/09 86,301 30.54 30.05 30.33 30.54
    11/18/09 40,836 30.52 30.10 30.29 30.22
    11/19/09 115,449 30.15 29.56 30.00 29.61
    11/20/09 60,566 29.78 29.51 29.72 29.57
    11/23/09 72,156 29.95 29.62 29.86 29.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CFFN

    Valuation

    Calculate the value of or shares of CFFN , since