• CAPITOL FED FINL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAPITOL FED FINL ( CFFN ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/30/08 [0.5000]


    Date Volume High Low Open Close
    07/22/08 161,446 40.20 38.41 38.49 40.05
    07/23/08 104,114 40.50 39.68 39.90 40.00
    07/24/08 107,252 40.14 38.86 39.80 39.18
    07/25/08 132,576 39.805 38.79 39.27 39.49
    07/28/08 127,266 39.97 38.46 38.93 38.73
    07/29/08 184,159 40.25 38.80 38.94 40.04
    07/30/08 143,307 40.42 39.37 39.89 40.12
    07/31/08 143,355 40.59 39.85 40.09 40.44
    08/01/08 90,219 40.66 39.74 40.18 40.23
    08/04/08 198,106 40.77 39.27 39.82 40.77
    08/05/08 267,699 41.34 40.08 40.77 40.66
    08/06/08 239,905 40.90 40.18 40.75 40.57
    08/07/08 276,388 40.86 40.01 40.47 40.38
    08/08/08 211,641 40.63 40.12 40.41 40.62
    08/11/08 332,590 42.39 40.46 40.60 42.36
    08/12/08 412,295 43.15 42.19 42.45 42.93
    08/13/08 418,069 43.55 42.53 43.00 43.50
    08/14/08 313,971 43.74 42.89 42.89 43.47
    08/15/08 179,518 43.91 43.4001 43.45 43.91
    08/18/08 294,540 44.80 43.98 44.69 44.02
    08/19/08 135,429 44.44 43.36 44.08 43.38
    08/20/08 189,181 43.71 42.79 43.61 43.43

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CFFN

    Return

    as of August 21 2008
    1 Month 11.02%
    6 Month 22.57%
    YTD 38.39%
    1 Year 20.47%
    3 Year 26.29%
    5 Year 50.53%
    Calculate the value of

    or shares