Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPSTONE TURBINE CORP Historical Prices

  • Historical Data: CPST

    Return as of November 24 2009

    1 Month -3.70%
    6 Month 94.26%
    YTD 54.76%
    1 Year 91.18%
    3 Year -1.52%
    5 Year -28.18%

  • CAPSTONE TURBINE CORP ( CPST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.27 M 1.39 1.29 1.37 1.32
    10/27/09 3.21 M 1.32 1.22 1.30 1.29
    10/28/09 3.33 M 1.26 1.15 1.26 1.18
    10/29/09 1.22 M 1.24 1.19 1.20 1.20
    10/30/09 2.04 M 1.23 1.16 1.22 1.17
    11/02/09 2.53 M 1.19 1.09 1.19 1.09
    11/03/09 3.68 M 1.24 1.07 1.10 1.20
    11/04/09 1.82 M 1.26 1.14 1.25 1.14
    11/05/09 1.51 M 1.20 1.16 1.17 1.19
    11/06/09 1.44 M 1.21 1.15 1.21 1.15
    11/09/09 2.18 M 1.23 1.16 1.20 1.19
    11/10/09 3.17 M 1.20 1.10 1.10 1.16
    11/11/09 1.78 M 1.19 1.13 1.15 1.16
    11/12/09 1.46 M 1.17 1.12 1.17 1.13
    11/13/09 910,301 1.15 1.13 1.15 1.14
    11/16/09 1.80 M 1.19 1.14 1.14 1.19
    11/17/09 1.10 M 1.19 1.15 1.18 1.19
    11/18/09 3.36 M 1.29 1.17 1.19 1.29
    11/19/09 4.19 M 1.35 1.21 1.29 1.34
    11/20/09 1.83 M 1.34 1.24 1.30 1.26
    11/23/09 1.62 M 1.32 1.28 1.30 1.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPST

    Valuation

    Calculate the value of or shares of CPST , since