Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CARDINAL HEALTH INC Historical Prices

  • Historical Data: CAH

    Return as of November 29 2009

    1 Month 11.64%
    6 Month -10.41%
    YTD -7.08%
    1 Year -1.51%
    3 Year -48.20%
    5 Year -37.99%

  • CARDINAL HEALTH INC ( CAH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.64 M 28.72 28.22 28.42 28.69
    10/30/09 4.03 M 28.94 28.32 28.55 28.34
    11/02/09 2.57 M 28.87 28.22 28.36 28.68
    11/03/09 2.58 M 28.82 28.51 28.60 28.66
    11/04/09 4.79 M 29.54 28.81 28.83 29.13
    11/05/09 4.02 M 29.82 29.02 29.26 29.63
    11/06/09 2.78 M 29.61 28.86 28.86 29.50
    11/09/09 3.35 M 30.00 29.66 29.94 29.97
    11/10/09 3.38 M 30.41 29.80 29.85 30.31
    11/11/09 4.05 M 30.58 30.26 30.38 30.56
    11/12/09 5.27 M 31.23 30.66 30.73 30.97
    11/13/09 3.54 M 31.15 30.88 31.00 31.08
    11/16/09 3.98 M 31.53 31.00 31.20 31.46
    11/17/09 2.82 M 31.53 31.23 31.50 31.49
    11/18/09 3.86 M 31.65 31.41 31.41 31.59
    11/19/09 3.94 M 31.77 31.25 31.50 31.59
    11/20/09 5.40 M 31.96 31.32 31.56 31.77
    11/23/09 4.10 M 32.39 31.85 32.24 32.23
    11/24/09 4.28 M 32.44 32.15 32.26 32.31
    11/25/09 3.86 M 32.50 32.27 32.39 32.48
    11/27/09 1.54 M 32.16 31.71 31.81 32.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAH

    Valuation

    Calculate the value of or shares of CAH , since