• CARDIONET INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CARDIONET INC ( BEAT ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 43,521 29.75 29.01 29.75 29.33
    06/24/08 25,004 30.11 29.05 29.32 29.10
    06/25/08 30,366 29.92 28.13 29.92 28.15
    06/26/08 20,274 28.49 27.03 27.99 27.41
    06/27/08 443,706 29.35 26.39 27.31 26.70
    06/30/08 33,554 28.59 26.00 26.38 26.63
    07/01/08 30,242 27.26 25.58 25.71 26.97
    07/02/08 29,730 28.82 25.23 25.23 26.88
    07/03/08 17,654 28.49 25.54 27.06 27.36
    07/07/08 37,084 28.53 27.45 27.58 28.16
    07/08/08 81,255 29.07 28.10 28.58 28.99
    07/09/08 34,415 29.01 28.21 28.85 28.77
    07/10/08 41,653 29.50 27.25 28.80 28.94
    07/11/08 56,026 29.05 27.64 27.73 28.66
    07/14/08 28,827 29.16 28.75 28.92 28.92
    07/15/08 33,731 29.20 28.17 28.95 28.78
    07/16/08 13,728 29.15 28.69 28.69 29.00
    07/17/08 33,947 29.23 28.84 29.00 28.85
    07/18/08 59,567 31.05 28.85 28.85 29.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEAT

    Return

    as of July 19 2008
    1 Month 0.44%
    6 Month —
    YTD —
    1 Year —
    3 Year 59,840.00%
    5 Year 9,989,900.00%
    Calculate the value of

    or shares