Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CARDTRONICS INC Historical Prices

  • Historical Data: CATM

    Return as of November 28 2009

    1 Month 32.27%
    6 Month 264.07%
    YTD 732.56%
    1 Year 701.49%
    3 Year —
    5 Year —

  • CARDTRONICS INC ( CATM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 863,316 9.90 9.02 9.76 9.90
    10/30/09 335,842 10.00 9.53 9.83 9.95
    11/02/09 236,407 10.00 9.60 9.87 9.83
    11/03/09 318,131 10.25 9.3001 9.68 10.20
    11/04/09 178,675 10.40 9.76 10.38 9.80
    11/05/09 240,326 10.50 9.75 9.95 10.41
    11/06/09 211,696 10.74 9.66 10.33 10.58
    11/09/09 371,615 11.05 10.42 10.76 11.02
    11/10/09 300,139 11.20 10.90 11.00 11.14
    11/11/09 169,927 11.46 10.67 11.33 11.15
    11/12/09 93,037 11.30 10.72 11.09 10.80
    11/13/09 113,518 11.20 10.70 10.83 11.10
    11/16/09 154,418 11.50 10.55 11.25 11.26
    11/17/09 123,294 11.68 11.22 11.42 11.49
    11/18/09 108,970 11.56 11.1604 11.50 11.27
    11/19/09 144,376 11.17 10.39 11.11 10.78
    11/20/09 91,327 11.08 10.617 10.63 10.85
    11/23/09 85,860 11.17 10.82 10.98 10.97
    11/24/09 103,004 11.00 10.53 10.93 10.98
    11/25/09 291,968 11.30 10.72 11.00 11.15
    11/27/09 46,973 10.88 10.50 10.67 10.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CATM

    Valuation

    Calculate the value of or shares of CATM , since