Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAREER EDUCATION CORP Historical Prices

  • Historical Data: CECO

    Return as of November 23 2009

    1 Month -0.04%
    6 Month 21.45%
    YTD 39.80%
    1 Year 55.49%
    3 Year -4.02%
    5 Year -32.38%

  • CAREER EDUCATION CORP ( CECO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.41 M 25.20 23.90 24.90 24.01
    10/27/09 1.16 M 24.39 23.44 24.12 23.49
    10/28/09 3.40 M 22.45 21.78 22.15 22.00
    10/29/09 2.37 M 22.76 21.28 22.31 21.39
    10/30/09 1.85 M 21.70 20.69 21.31 20.84
    11/02/09 813,088 21.18 20.53 20.87 21.10
    11/03/09 1.26 M 21.46 20.79 21.01 21.25
    11/04/09 1.44 M 21.25 20.68 21.25 20.78
    11/05/09 3.38 M 23.07 21.84 21.85 22.82
    11/06/09 822,699 23.03 22.61 22.66 22.75
    11/09/09 1.72 M 23.04 22.15 22.78 22.62
    11/10/09 1.90 M 23.41 22.51 22.69 23.11
    11/11/09 1.64 M 23.70 23.06 23.24 23.63
    11/12/09 1.37 M 24.33 23.56 23.56 24.15
    11/13/09 1.49 M 25.16 24.62 25.08 24.69
    11/16/09 1.64 M 25.81 24.82 24.84 25.81
    11/17/09 1.24 M 25.98 25.41 25.64 25.92
    11/18/09 910,066 25.90 25.56 25.88 25.77
    11/19/09 1.09 M 25.76 24.98 25.76 25.10
    11/20/09 628,742 25.03 24.76 24.97 24.85
    11/23/09 1.31 M 25.16 24.83 25.05 25.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CECO

    Valuation

    Calculate the value of or shares of CECO , since