• CARMAX INC Historical Prices

  • Historical Data: KMX

    Return as of October 11 2008

    1 Month -34.33%
    6 Month -45.26%
    YTD -47.70%
    1 Year -53.00%
    3 Year -24.32%
    5 Year -45.56%

  • CARMAX INC ( KMX ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 3.01 M 16.03 14.76 15.34 16.03
    09/12/08 2.23 M 16.00 15.31 15.93 15.66
    09/15/08 1.85 M 15.74 14.78 14.99 15.20
    09/16/08 3.26 M 15.53 14.61 15.09 15.33
    09/17/08 4.03 M 15.61 14.61 15.03 15.32
    09/18/08 6.01 M 17.12 14.39 15.57 15.19
    09/19/08 6.19 M 20.70 14.80 17.05 16.50
    09/22/08 4.82 M 16.38 14.98 16.38 15.19
    09/23/08 6.19 M 15.55 14.06 15.16 14.32
    09/24/08 3.97 M 15.09 14.24 14.32 14.70
    09/25/08 2.5 M 15.15 14.57 14.83 14.76
    09/26/08 2.38 M 14.60 14.22 14.38 14.42
    09/29/08 3.63 M 14.39 13.71 14.07 14.09
    09/30/08 3.72 M 14.79 13.75 14.49 14.00
    10/01/08 3.38 M 14.00 13.15 13.92 13.36
    10/02/08 5.11 M 14.20 12.04 14.20 12.35
    10/03/08 3.85 M 12.64 11.58 12.55 11.98
    10/06/08 6.74 M 12.38 10.25 11.64 10.93
    10/07/08 4.66 M 11.15 10.00 11.15 10.10
    10/08/08 3.63 M 10.30 9.3302 9.70 9.82
    10/09/08 3.03 M 10.37 9.49 10.37 10.10
    10/10/08 5.96 M 49.60 9.20 9.37 10.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMX

    Valuation

    Calculate the value of or shares of KMX , since