Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CARNIVAL CORP Historical Prices

  • Historical Data: CCL

    Return as of November 28 2009

    1 Month 9.73%
    6 Month 31.28%
    YTD 31.66%
    1 Year 52.48%
    3 Year -34.49%
    5 Year -39.44%

  • CARNIVAL CORP ( CCL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.47 M 30.69 29.73 29.78 30.68
    10/30/09 6.44 M 30.60 29.12 30.49 29.12
    11/02/09 4.92 M 30.01 29.02 29.39 29.48
    11/03/09 7.18 M 29.43 28.71 29.18 29.31
    11/04/09 4.98 M 30.68 29.66 30.12 29.75
    11/05/09 4.46 M 30.82 30.14 30.30 30.82
    11/06/09 3.23 M 30.90 30.365 30.40 30.57
    11/09/09 4.06 M 31.92 30.84 31.03 31.92
    11/10/09 3.92 M 31.75 31.22 31.27 31.69
    11/11/09 4.36 M 32.11 31.40 31.85 31.60
    11/12/09 3.34 M 31.93 31.24 31.74 31.38
    11/13/09 3.92 M 32.50 31.73 31.82 32.28
    11/16/09 3.39 M 32.99 32.41 32.49 32.96
    11/17/09 2.47 M 32.85 32.38 32.85 32.74
    11/18/09 3.52 M 33.00 32.52 32.96 32.75
    11/19/09 2.94 M 32.36 31.81 32.29 31.88
    11/20/09 3.08 M 32.15 31.575 31.78 32.09
    11/23/09 2.85 M 32.85 32.17 32.46 32.29
    11/24/09 2.74 M 32.32 31.79 32.23 32.11
    11/25/09 3.25 M 33.07 32.15 32.48 33.03
    11/27/09 1.82 M 32.30 31.50 31.59 32.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCL

    Valuation

    Calculate the value of or shares of CCL , since