Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CARTER INC Historical Prices

  • Historical Data: CRI

    Return as of November 24 2009

    1 Month -23.68%
    6 Month 3.77%
    YTD 12.77%
    1 Year 27.61%
    3 Year -23.06%
    5 Year 37.51%

  • CARTER INC ( CRI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 676,411 29.16 28.28 28.56 28.44
    10/27/09 14.20 M 28.23 19.17 28.23 21.66
    10/28/09 5.99 M 23.93 21.66 21.74 22.9964
    10/29/09 2.31 M 24.5995 23.16 23.26 24.12
    10/30/09 1.07 M 24.08 23.32 23.90 23.60
    11/02/09 1.00 M 23.829 22.83 23.66 23.35
    11/03/09 1.56 M 23.59 22.725 22.98 23.50
    11/04/09 1.03 M 23.95 23.00 23.54 23.02
    11/05/09 1.01 M 23.78 23.11 23.24 23.68
    11/06/09 698,829 23.94 23.31 23.54 23.78
    11/09/09 1.33 M 24.20 23.62 24.00 24.04
    11/10/09 5.49 M 22.00 20.32 21.91 21.86
    11/11/09 1.74 M 22.96 22.23 22.23 22.78
    11/12/09 958,178 22.80 22.45 22.80 22.62
    11/13/09 591,140 22.80 22.50 22.62 22.73
    11/16/09 1.50 M 23.03 22.45 22.83 22.70
    11/17/09 817,382 22.60 22.01 22.56 22.13
    11/18/09 748,020 22.30 21.96 22.18 22.29
    11/19/09 1.12 M 22.11 21.66 22.05 21.84
    11/20/09 495,538 22.09 21.47 21.66 21.84
    11/23/09 817,477 22.49 21.78 22.15 21.84
    11/24/09 772,184 21.94 21.56 21.85 21.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRI

    Valuation

    Calculate the value of or shares of CRI , since