Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CASELLA WASTE SYS INC Historical Prices

  • Historical Data: CWST

    Return as of November 24 2009

    1 Month 40.14%
    6 Month 62.00%
    YTD -0.74%
    1 Year -2.41%
    3 Year -63.25%
    5 Year -71.78%

  • CASELLA WASTE SYS INC ( CWST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 85,209 2.97 2.75 2.86 2.79
    10/27/09 82,382 2.78 2.68 2.77 2.68
    10/28/09 60,309 2.72 2.58 2.65 2.63
    10/29/09 57,613 2.80 2.64 2.65 2.77
    10/30/09 84,286 2.82 2.69 2.7501 2.79
    11/02/09 37,488 2.83 2.73 2.81 2.81
    11/03/09 29,018 2.90 2.55 2.75 2.90
    11/04/09 98,424 3.08 2.90 2.97 3.07
    11/05/09 48,466 3.12 3.01 3.07 3.12
    11/06/09 27,317 3.1228 3.05 3.10 3.10
    11/09/09 100,607 3.10 2.95 3.10 3.0208
    11/10/09 28,559 2.98 2.90 2.97 2.94
    11/11/09 51,599 2.9728 2.86 2.9728 2.94
    11/12/09 118,456 3.25 2.87 2.89 3.15
    11/13/09 84,177 3.28 2.96 3.19 3.04
    11/16/09 43,644 3.27 2.90 3.02 2.95
    11/17/09 32,328 3.04 2.91 2.91 2.95
    11/18/09 28,092 3.00 2.90 2.98 2.92
    11/19/09 52,414 3.05 2.90 2.91 3.05
    11/20/09 84,208 3.27 2.91 3.01 3.27
    11/23/09 1.69 M 4.17 3.23 3.23 4.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWST

    Valuation

    Calculate the value of or shares of CWST , since