Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CASEYS GEN STORES INC Historical Prices

  • Historical Data: CASY

    Return as of November 09 2009

    1 Month 1.10%
    6 Month 25.93%
    YTD 40.97%
    1 Year 10.42%
    3 Year 34.03%
    5 Year 69.13%

  • CASEYS GEN STORES INC ( CASY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 427,871 32.40 31.36 31.70 32.16
    10/12/09 200,757 32.78 32.24 32.45 32.40
    10/13/09 231,535 32.52 31.96 32.29 32.29
    10/14/09 334,630 33.00 32.00 32.48 32.68
    10/15/09 310,514 32.86 32.12 32.31 32.63
    10/16/09 453,874 32.78 32.18 32.59 32.48
    10/19/09 312,607 33.00 32.20 32.71 32.67
    10/20/09 446,679 32.90 32.14 32.61 32.83
    10/21/09 731,393 33.05 31.84 32.81 32.08
    10/22/09 476,990 33.06 31.84 32.14 32.74
    10/23/09 440,294 32.79 31.58 32.77 32.19
    10/26/09 647,250 32.72 31.78 32.21 32.51
    10/27/09 584,118 32.67 31.79 32.59 32.23
    10/28/09 486,982 32.35 31.58 32.29 31.68
    10/29/09 368,919 32.05 31.45 31.82 32.01
    10/30/09 735,695 31.85 31.41 31.78 31.53
    11/02/09 639,490 32.14 31.10 31.72 31.65
    11/03/09 550,293 32.05 31.05 31.48 32.04
    11/04/09 360,483 32.34 31.65 32.07 31.79
    11/05/09 461,387 32.24 31.25 31.78 32.05
    11/06/09 435,879 32.25 31.41 31.88 32.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CASY

    Valuation

    Calculate the value of or shares of CASY , since