Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CASH AMER INTL INC Historical Prices

  • Historical Data: CSH

    Return as of November 29 2009

    1 Month 1.22%
    6 Month 40.14%
    YTD 17.95%
    1 Year 19.44%
    3 Year -28.61%
    5 Year 24.22%

  • CASH AMER INTL INC ( CSH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 253,187 32.15 31.49 31.76 31.87
    10/30/09 429,249 31.74 30.26 31.65 30.26
    11/02/09 469,067 31.81 30.10 30.37 30.81
    11/03/09 358,167 32.06 30.36 30.67 32.00
    11/04/09 513,539 32.12 30.25 32.12 30.41
    11/05/09 352,600 32.65 30.53 30.65 32.49
    11/06/09 251,138 32.71 31.92 32.22 32.23
    11/09/09 619,765 33.14 32.46 32.54 32.72
    11/10/09 385,868 33.37 32.64 32.64 33.12
    11/11/09 300,017 33.759 32.65 33.50 33.19
    11/12/09 216,618 33.23 31.67 33.23 31.85
    11/13/09 212,052 32.3296 31.72 32.06 32.04
    11/16/09 334,657 33.4999 32.40 32.40 33.21
    11/17/09 263,809 33.26 32.30 32.89 33.26
    11/18/09 136,880 33.41 32.65 33.17 33.14
    11/19/09 312,060 32.93 31.38 32.77 31.60
    11/20/09 444,196 31.65 31.25 31.42 31.36
    11/23/09 320,487 32.66 31.88 31.88 32.43
    11/24/09 139,826 32.66 32.00 32.36 32.33
    11/25/09 113,022 32.73 32.00 32.42 32.49
    11/27/09 218,616 32.58 31.11 31.11 32.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSH

    Valuation

    Calculate the value of or shares of CSH , since