• CASH TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CASH TECHNOLOGIES INC ( TQ ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 17,000 0.30 0.27 0.27 0.2999
    07/30/08 300 0.29 0.29 0.29 0.29
    07/31/08 0 0.29 0.29 0.29 0.29
    08/01/08 600 0.30 0.30 0.30 0.30
    08/04/08 790 0.322 0.32 0.32 0.322
    08/05/08 7,080 0.33 0.29 0.29 0.33
    08/06/08 6,988 0.33 0.32 0.32 0.33
    08/07/08 0 0.33 0.33 0.33 0.33
    08/08/08 1,600 0.33 0.304 0.33 0.304
    08/11/08 100 0.30 0.30 0.30 0.30
    08/12/08 1,900 0.32 0.29 0.32 0.29
    08/13/08 0 0.29 0.29 0.29 0.29
    08/14/08 0 0.29 0.29 0.29 0.29
    08/15/08 5,000 0.29 0.29 0.29 0.29
    08/18/08 6,335 0.27 0.27 0.27 0.27
    08/19/08 8,600 0.26 0.22 0.25 0.26
    08/20/08 447 0.27 0.27 0.27 0.27
    08/21/08 920 0.28 0.24 0.24 0.28
    08/22/08 2,000 0.30 0.23 0.23 0.30
    08/25/08 0 0.30 0.30 0.30 0.30
    08/26/08 2,500 0.2999 0.2201 0.25 0.2999
    08/27/08 500 0.33 0.33 0.33 0.33

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TQ

    Return

    as of August 28 2008
    1 Month 20.00%
    6 Month 87.38%
    YTD 86.92%
    1 Year -59.45%
    3 Year -66.67%
    5 Year -70.00%
    Calculate the value of

    or shares