Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CATERPILLAR INC DEL Historical Prices

  • Historical Data: CAT

    Return as of November 09 2009

    1 Month 8.50%
    6 Month 45.31%
    YTD 28.95%
    1 Year 49.80%
    3 Year -4.16%
    5 Year 32.40%

  • CATERPILLAR INC DEL ( CAT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 8.05 M 53.70 52.31 52.51 53.64
    10/12/09 6.68 M 54.00 52.81 53.99 53.05
    10/13/09 6.51 M 53.19 52.08 52.90 52.74
    10/14/09 9.19 M 54.51 53.05 53.52 54.51
    10/15/09 7.36 M 54.79 53.51 54.00 54.77
    10/16/09 8.83 M 54.75 53.62 54.11 54.57
    10/19/09 18.78 M 58.20 54.86 54.89 57.85
    10/20/09 33.90 M 61.28 58.37 61.17 59.61
    10/21/09 17.05 M 60.12 58.23 59.05 58.40
    10/22/09 11.38 M 58.90 56.30 57.80 58.74
    10/23/09 8.77 M 59.59 57.43 58.61 57.60
    10/26/09 9.79 M 59.08 56.8307 57.99 57.07
    10/27/09 10.94 M 57.60 56.39 56.90 56.69
    10/28/09 12.08 M 57.06 54.42 56.22 54.43
    10/29/09 9.86 M 57.34 55.02 55.30 57.25
    10/30/09 12.04 M 57.90 54.64 57.09 55.06
    11/02/09 9.96 M 56.72 54.26 55.70 55.49
    11/03/09 7.76 M 56.73 54.64 54.98 56.46
    11/04/09 8.64 M 57.83 56.10 56.93 56.22
    11/05/09 6.84 M 58.09 56.59 56.74 57.99
    11/06/09 6.16 M 58.20 56.54 57.38 57.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAT

    Valuation

    Calculate the value of or shares of CAT , since