Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CATERPILLAR INC DEL Historical Prices

  • Historical Data: CAT

    Return as of November 25 2009

    1 Month 2.50%
    6 Month 72.08%
    YTD 32.17%
    1 Year 58.41%
    3 Year -6.09%
    5 Year 28.26%

  • CATERPILLAR INC DEL ( CAT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.79 M 59.08 56.8307 57.99 57.07
    10/27/09 10.94 M 57.60 56.39 56.90 56.69
    10/28/09 12.08 M 57.06 54.42 56.22 54.43
    10/29/09 9.86 M 57.34 55.02 55.30 57.25
    10/30/09 12.04 M 57.90 54.64 57.09 55.06
    11/02/09 9.96 M 56.72 54.26 55.70 55.49
    11/03/09 7.76 M 56.73 54.64 54.98 56.46
    11/04/09 8.64 M 57.83 56.10 56.93 56.22
    11/05/09 6.84 M 58.09 56.59 56.74 57.99
    11/06/09 6.16 M 58.20 56.54 57.38 57.60
    11/09/09 12.25 M 60.09 58.24 58.38 60.00
    11/10/09 8.87 M 60.33 59.07 59.83 59.96
    11/11/09 7.49 M 60.82 59.47 60.76 60.06
    11/12/09 7.58 M 60.12 58.18 59.83 58.57
    11/13/09 6.44 M 59.25 58.20 58.85 58.78
    11/16/09 8.33 M 60.90 59.25 59.50 60.40
    11/17/09 7.09 M 60.17 59.05 60.05 59.88
    11/18/09 6.62 M 60.14 59.00 59.96 59.41
    11/19/09 8.23 M 58.74 57.60 58.72 58.61
    11/20/09 8.69 M 58.24 57.04 58.10 57.95
    11/23/09 9.47 M 59.83 57.96 58.96 58.14
    11/24/09 6.62 M 58.37 57.24 58.11 58.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAT

    Valuation

    Calculate the value of or shares of CAT , since