• CATERPILLAR INC DEL Historical Prices

  • Historical Data: CAT

    Return as of October 15 2008

    1 Month -33.46%
    6 Month -44.80%
    YTD -42.03%
    1 Year -46.65%
    3 Year -23.16%
    5 Year 6.86%

  • CATERPILLAR INC DEL ( CAT ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 9.93 M 65.32 61.85 61.87 64.73
    09/17/08 9.26 M 65.45 62.80 63.48 63.15
    09/18/08 12.98 M 65.50 60.04 63.87 65.32
    09/19/08 15.75 M 74.50 65.96 70.89 66.49
    09/22/08 5.92 M 66.84 64.60 66.41 64.60
    09/23/08 6.57 M 65.73 63.01 64.66 63.54
    09/24/08 6.65 M 64.33 61.24 63.90 61.74
    09/25/08 7.75 M 63.22 60.75 62.38 61.96
    09/26/08 8.26 M 64.20 60.67 60.93 64.13
    09/29/08 12.21 M 63.38 58.11 62.55 59.89
    09/30/08 10.16 M 61.46 58.20 61.35 59.60
    10/01/08 15.61 M 59.03 54.89 58.71 56.95
    10/02/08 15.01 M 56.25 51.91 56.01 52.22
    10/03/08 11.59 M 55.65 50.98 53.70 51.21
    10/06/08 17.85 M 50.78 45.77 50.18 49.20
    10/07/08 13.51 M 52.76 47.08 50.69 47.33
    10/08/08 15.85 M 50.21 45.82 46.38 47.65
    10/09/08 11.22 M 49.26 44.26 48.59 44.80
    10/10/08 19.73 M 45.81 37.07 42.02 43.13
    10/13/08 10.57 M 49.50 44.86 45.00 49.48
    10/14/08 12.06 M 53.00 46.61 51.79 47.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAT

    Valuation

    Calculate the value of or shares of CAT , since