Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAVIUM NETWORKS INC Historical Prices

  • Historical Data: CAVM

    Return as of November 24 2009

    1 Month 1.39%
    6 Month 37.57%
    YTD 93.72%
    1 Year 111.64%
    3 Year —
    5 Year —

  • CAVIUM NETWORKS INC ( CAVM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 588,296 20.30 19.75 20.02 19.81
    10/27/09 1.46 M 19.80 18.861 19.75 19.50
    10/28/09 1.62 M 19.93 19.00 19.81 19.02
    10/29/09 1.17 M 19.48 19.19 19.19 19.47
    10/30/09 1.11 M 19.44 18.77 19.36 18.96
    11/02/09 1.05 M 18.96 18.23 18.86 18.65
    11/03/09 878,402 18.73 18.32 18.61 18.52
    11/04/09 916,053 19.38 18.45 18.63 19.00
    11/05/09 670,910 19.52 19.03 19.17 19.15
    11/06/09 573,258 19.49 18.86 19.16 19.25
    11/09/09 645,986 19.72 19.33 19.42 19.69
    11/10/09 550,533 19.94 19.49 19.56 19.59
    11/11/09 1.53 M 20.64 19.91 20.00 20.25
    11/12/09 669,567 20.58 20.10 20.28 20.14
    11/13/09 534,399 20.59 20.01 20.18 20.39
    11/16/09 475,269 20.80 20.4801 20.55 20.67
    11/17/09 478,434 20.95 20.40 20.53 20.87
    11/18/09 290,441 20.87 20.50 20.81 20.65
    11/19/09 315,174 20.72 20.20 20.56 20.48
    11/20/09 369,262 20.42 20.09 20.35 20.24
    11/23/09 257,267 20.67 20.41 20.48 20.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAVM

    Valuation

    Calculate the value of or shares of CAVM , since