Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CB RICHARD ELLIS GROUP INC Historical Prices

  • Historical Data: CBG

    Return as of November 09 2009

    1 Month -8.91%
    6 Month 18.89%
    YTD 157.87%
    1 Year 56.90%
    3 Year -64.61%
    5 Year 31.71%

  • CB RICHARD ELLIS GROUP INC ( CBG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.08 M 12.30 11.70 11.86 12.23
    10/12/09 2.45 M 12.45 12.08 12.38 12.15
    10/13/09 2.28 M 12.10 11.78 12.00 11.97
    10/14/09 2.99 M 12.57 11.99 12.18 12.54
    10/15/09 2.62 M 12.75 12.28 12.36 12.73
    10/16/09 3.39 M 12.54 12.00 12.41 12.40
    10/19/09 3.91 M 13.09 12.35 12.49 13.00
    10/20/09 3.52 M 13.18 12.88 12.99 12.97
    10/21/09 4.19 M 13.45 12.95 12.96 13.26
    10/22/09 3.40 M 13.69 12.85 13.24 13.62
    10/23/09 4.35 M 13.77 12.89 13.59 13.00
    10/26/09 3.44 M 13.53 12.60 13.00 12.69
    10/27/09 6.60 M 12.80 11.90 12.75 12.25
    10/28/09 10.44 M 12.34 11.35 12.17 11.46
    10/29/09 11.73 M 11.49 10.73 11.22 11.30
    10/30/09 7.96 M 11.29 10.31 11.17 10.35
    11/02/09 5.97 M 10.94 9.98 10.40 10.56
    11/03/09 4.26 M 10.80 10.23 10.37 10.78
    11/04/09 6.91 M 10.85 10.31 10.82 10.33
    11/05/09 4.58 M 10.82 10.41 10.62 10.70
    11/06/09 7.07 M 11.20 10.45 10.51 10.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBG

    Valuation

    Calculate the value of or shares of CBG , since