Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CB RICHARD ELLIS GROUP INC Historical Prices

  • Historical Data: CBG

    Return as of November 23 2009

    1 Month -13.77%
    6 Month 65.58%
    YTD 159.49%
    1 Year 221.20%
    3 Year -65.83%
    5 Year 31.36%

  • CB RICHARD ELLIS GROUP INC ( CBG ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.44 M 13.53 12.60 13.00 12.69
    10/27/09 6.60 M 12.80 11.90 12.75 12.25
    10/28/09 10.44 M 12.34 11.35 12.17 11.46
    10/29/09 11.73 M 11.49 10.73 11.22 11.30
    10/30/09 7.96 M 11.29 10.31 11.17 10.35
    11/02/09 5.97 M 10.94 9.98 10.40 10.56
    11/03/09 4.26 M 10.80 10.23 10.37 10.78
    11/04/09 6.91 M 10.85 10.31 10.82 10.33
    11/05/09 4.58 M 10.82 10.41 10.62 10.70
    11/06/09 7.07 M 11.20 10.45 10.51 10.73
    11/09/09 3.99 M 11.14 10.83 10.99 11.14
    11/10/09 4.50 M 11.11 10.73 11.05 10.90
    11/11/09 8.24 M 11.20 10.68 10.95 11.00
    11/12/09 6.01 M 11.12 10.60 11.09 10.61
    11/13/09 5.46 M 11.06 10.58 10.64 11.06
    11/16/09 4.96 M 11.84 11.12 11.30 11.56
    11/17/09 2.91 M 11.73 11.35 11.47 11.61
    11/18/09 3.26 M 11.76 11.39 11.63 11.57
    11/19/09 3.31 M 11.46 11.10 11.46 11.21
    11/20/09 4.27 M 11.15 10.89 11.00 11.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBG

    Valuation

    Calculate the value of or shares of CBG , since