U.S. Markets open in 34 hrs, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,496.57 | 49.91 | 0.44% |
| NASDAQ | 2,282.78 | -29.52 | -1.28% |
| S&P 500 | 1,260.68 | 0.36 | 0.03% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/23/08 | 189,390 | 8.15 | 8.00 | 8.14 | 8.10 | |
| 06/24/08 | 253,318 | 8.15 | 7.97 | 7.98 | 7.99 | |
| 06/25/08 | 332,070 | 8.09 | 7.95 | 7.99 | 8.00 | |
| 06/26/08 | 348,938 | 8.07 | 7.86 | 7.92 | 8.05 | |
| 06/27/08 | 1.02 M | 8.19 | 7.90 | 8.05 | 8.09 | |
| 06/30/08 | 316,878 | 8.08 | 7.90 | 8.08 | 7.95 | |
| 07/01/08 | 489,887 | 8.08 | 7.75 | 7.85 | 8.01 | |
| 07/02/08 | 394,194 | 8.06 | 7.82 | 7.99 | 7.85 | |
| 07/03/08 | 184,572 | 7.98 | 7.78 | 7.83 | 7.83 | |
| 07/07/08 | 263,497 | 7.91 | 7.68 | 7.91 | 7.79 | |
| 07/08/08 | 209,940 | 8.05 | 7.70 | 7.82 | 8.05 | |
| 07/09/08 | 119,777 | 8.09 | 7.90 | 8.07 | 7.90 | |
| 07/10/08 | 148,107 | 8.10 | 7.81 | 7.87 | 7.99 | |
| 07/11/08 | 250,091 | 7.98 | 7.75 | 7.90 | 7.98 | |
| 07/14/08 | 143,688 | 8.04 | 7.80 | 8.03 | 7.89 | |
| 07/15/08 | 232,690 | 8.01 | 7.75 | 7.77 | 7.84 | |
| 07/16/08 | 275,453 | 8.00 | 7.78 | 7.89 | 7.99 | |
| 07/17/08 | 186,270 | 8.01 | 7.90 | 8.00 | 8.01 | |
| 07/18/08 | 363,351 | 8.05 | 7.89 | 8.00 | 7.92 |
| 1 Month | -0.88% |
|---|---|
| 6 Month | -14.38% |
| YTD | -19.27% |
| 1 Year | 11.55% |
| 3 Year | — |
| 5 Year | — |
