Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE MARKET VOLATILITY Historical Prices

  • Historical Data: $VIX.X

    Return as of November 10 2009

    1 Month 0.13%
    6 Month -27.77%
    YTD -42.12%
    1 Year -58.73%
    3 Year 110.26%
    5 Year 70.10%

  • CBOE MARKET VOLATILITY ( $VIX.X ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/12/09 23.53 22.67 23.12 23.01
    10/13/09 24.07 22.74 23.00 22.99
    10/14/09 22.89 21.55 22.08 22.86
    10/15/09 23.53 21.49 23.51 21.72
    10/16/09 22.60 20.98 21.72 21.43
    10/19/09 22.46 20.91 21.41 21.49
    10/20/09 21.76 20.90 21.55 20.90
    10/21/09 22.48 20.10 20.90 22.22
    10/22/09 22.77 20.33 22.22 20.69
    10/23/09 22.59 20.34 20.70 22.27
    10/26/09 24.86 21.89 23.06 24.31
    10/27/09 25.22 24.03 24.38 24.83
    10/28/09 27.94 24.83 24.83 27.91
    10/29/09 27.19 24.68 27.16 24.76
    10/30/09 31.59 24.76 24.76 30.69
    11/02/09 31.84 28.07 30.70 29.78
    11/03/09 30.80 28.77 30.62 28.81
    11/04/09 28.81 26.61 28.81 27.72
    11/05/09 27.39 25.41 27.28 25.43
    11/06/09 26.17 24.06 26.17 24.19
    11/09/09 24.24 22.78 24.19 23.15

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $VIX.X

    Valuation

    Find the return of $VIX.X , since