Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE MARKET VOLATILITY Historical Prices

  • Historical Data: $VIX.X

    Return as of November 29 2009

    1 Month -0.08%
    6 Month -14.45%
    YTD -38.15%
    1 Year -55.25%
    3 Year 128.44%
    5 Year 86.02%

  • CBOE MARKET VOLATILITY ( $VIX.X ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/29/09 27.19 24.68 27.16 24.76
    10/30/09 31.59 24.76 24.76 30.69
    11/02/09 31.84 28.07 30.70 29.78
    11/03/09 30.80 28.77 30.62 28.81
    11/04/09 28.81 26.61 28.81 27.72
    11/05/09 27.39 25.41 27.28 25.43
    11/06/09 26.17 24.06 26.17 24.19
    11/09/09 24.24 22.78 24.19 23.15
    11/10/09 23.53 22.78 23.15 22.84
    11/11/09 23.68 21.61 22.84 23.04
    11/12/09 24.61 22.91 23.04 24.24
    11/13/09 24.43 23.22 24.25 23.36
    11/16/09 23.42 22.02 23.36 22.89
    11/17/09 23.33 22.27 22.81 22.41
    11/18/09 22.65 21.63 22.35 21.63
    11/19/09 24.20 21.63 21.63 22.63
    11/20/09 23.45 22.14 23.45 22.19
    11/23/09 21.98 20.90 21.98 21.16
    11/24/09 21.87 20.35 21.28 20.47
    11/25/09 20.57 20.05 20.23 20.48
    11/27/09 25.93 23.12 25.75 24.74

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $VIX.X

    Valuation

    Find the return of $VIX.X , since