Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE RUSSELL 1000 INDEX Historical Prices

  • Historical Data: $RUI.X

    Return as of November 10 2009

    1 Month 1.72%
    6 Month 17.95%
    YTD 22.63%
    1 Year 19.31%
    3 Year -20.02%
    5 Year -3.87%

  • CBOE RUSSELL 1000 INDEX ( $RUI.X ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/12/09 592.50 588.02 588.02 590.56
    10/13/09 590.52 585.22 590.52 588.82
    10/14/09 599.75 588.80 588.80 599.18
    10/15/09 601.56 595.93 599.18 601.56
    10/16/09 601.56 593.18 601.56 596.57
    10/19/09 603.56 595.85 596.57 602.30
    10/20/09 602.62 595.58 602.29 598.35
    10/21/09 604.08 592.62 598.28 592.94
    10/22/09 600.46 588.84 592.90 599.21
    10/23/09 600.80 589.57 599.21 591.78
    10/26/09 598.62 583.78 591.77 584.72
    10/27/09 587.50 580.83 584.72 582.26
    10/28/09 582.19 569.70 582.19 569.96
    10/29/09 583.34 569.92 569.92 582.87
    10/30/09 582.87 564.95 582.87 566.50
    11/02/09 575.32 562.49 566.50 570.03
    11/03/09 572.48 565.04 570.02 572.10
    11/04/09 580.49 571.77 571.96 572.47
    11/05/09 583.77 572.45 572.45 583.77
    11/06/09 586.44 579.69 583.69 585.03
    11/09/09 598.15 584.89 584.89 598.13

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $RUI.X

    Valuation

    Find the return of $RUI.X , since