Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE RUSSELL 1000 INDEX Historical Prices

  • Historical Data: $RUI.X

    Return as of November 29 2009

    1 Month 2.30%
    6 Month 18.79%
    YTD 22.24%
    1 Year 23.85%
    3 Year -21.60%
    5 Year -5.60%

  • CBOE RUSSELL 1000 INDEX ( $RUI.X ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/29/09 583.34 569.92 569.92 582.87
    10/30/09 582.87 564.95 582.87 566.50
    11/02/09 575.32 562.49 566.50 570.03
    11/03/09 572.48 565.04 570.02 572.10
    11/04/09 580.49 571.77 571.96 572.47
    11/05/09 583.77 572.45 572.45 583.77
    11/06/09 586.44 579.69 583.69 585.03
    11/09/09 598.15 584.89 584.89 598.13
    11/10/09 599.91 594.92 597.99 598.12
    11/11/09 605.03 598.12 598.12 601.23
    11/12/09 603.40 593.47 601.16 594.70
    11/13/09 600.57 593.57 594.70 598.31
    11/16/09 609.50 598.20 598.20 607.13
    11/17/09 607.77 603.13 607.12 607.64
    11/18/09 608.01 603.39 607.55 607.06
    11/19/09 607.06 595.06 607.06 598.59
    11/20/09 598.47 593.99 598.47 596.51
    11/23/09 608.04 596.50 596.50 604.29
    11/24/09 604.89 599.43 604.26 603.88
    11/25/09 607.16 603.42 603.82 606.84
    11/27/09 606.71 591.99 606.71 596.26

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $RUI.X

    Valuation

    Find the return of $RUI.X , since