Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBS CORP NEW Historical Prices

  • Historical Data: CBS

    Return as of November 10 2009

    1 Month 5.99%
    6 Month 53.22%
    YTD 59.95%
    1 Year 63.75%
    3 Year -56.14%
    5 Year —

  • CBS CORP NEW ( CBS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 6.26 M 12.43 11.98 12.42 12.13
    10/13/09 6.71 M 12.33 12.14 12.15 12.15
    10/14/09 30.32 M 12.63 11.78 11.89 12.52
    10/15/09 39.60 M 13.43 12.18 12.20 13.23
    10/16/09 13.93 M 13.40 12.79 13.02 13.09
    10/19/09 10.68 M 13.76 13.00 13.09 13.71
    10/20/09 11.05 M 14.03 13.36 13.68 13.82
    10/21/09 11.20 M 14.04 13.19 13.75 13.24
    10/22/09 8.01 M 13.63 12.99 13.27 13.60
    10/23/09 9.36 M 13.72 12.99 13.67 13.04
    10/26/09 12.54 M 13.72 12.68 13.13 12.77
    10/27/09 10.92 M 13.00 12.29 12.82 12.44
    10/28/09 23.17 M 12.40 11.40 12.27 11.74
    10/29/09 14.49 M 12.81 11.83 11.94 12.60
    10/30/09 13.24 M 12.70 11.58 12.36 11.77
    11/02/09 14.59 M 12.12 11.62 11.86 12.12
    11/03/09 11.31 M 12.12 11.58 12.03 11.97
    11/04/09 13.37 M 12.57 11.86 12.10 11.90
    11/05/09 17.07 M 12.84 12.02 12.02 12.79
    11/06/09 20.19 M 12.88 12.165 12.53 12.72
    11/09/09 7.95 M 13.37 12.83 12.93 13.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBS

    Valuation

    Calculate the value of or shares of CBS , since