• CBS CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBS CORP NEW ( CBS ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 4.74 M 21.27 20.76 21.0954 21.08
    06/11/08 5.12 M 21.16 20.62 20.94 20.64
    06/12/08 6.29 M 20.86 20.45 20.71 20.59
    06/13/08 4.77 M 20.74 20.40 20.64 20.68
    06/16/08 5.78 M 20.97 20.48 20.56 20.86
    06/17/08 4.53 M 21.31 20.60 21.06 20.65
    06/18/08 5.17 M 20.50 20.05 20.50 20.17
    06/19/08 6.68 M 20.57 20.06 20.17 20.43
    06/20/08 6.66 M 20.41 19.86 20.30 20.00
    06/23/08 4.39 M 20.14 19.77 20.05 19.82
    06/24/08 4.86 M 19.90 19.30 19.75 19.64
    06/25/08 6.51 M 20.54 19.74 19.74 20.19
    06/26/08 13.53 M 20.06 19.10 20.00 20.00
    06/27/08 10.84 M 20.19 19.38 19.98 19.76
    06/30/08 6.13 M 19.78 19.39 19.76 19.49
    07/01/08 6.92 M 19.40 18.80 19.19 19.17
    07/02/08 6.13 M 19.37 18.72 19.28 18.73
    07/03/08 4.91 M 18.93 18.52 18.92 18.60
    07/07/08 9.28 M 18.25 17.50 17.86 17.73
    07/08/08 7.71 M 17.86 17.38 17.59 17.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBS

    Return

    as of July 09 2008
    1 Month -15.37%
    6 Month -25.92%
    YTD -34.75%
    1 Year -48.15%
    3 Year —
    5 Year —
    Calculate the value of

    or shares