Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEC ENTMT INC Historical Prices

  • Historical Data: CEC

    Return as of November 24 2009

    1 Month 15.96%
    6 Month 1.72%
    YTD 22.23%
    1 Year 121.36%
    3 Year -25.99%
    5 Year -26.29%

  • CEC ENTMT INC ( CEC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 240,434 26.18 25.56 25.66 25.65
    10/27/09 192,197 26.05 25.54 25.66 25.69
    10/28/09 243,800 25.88 25.175 25.74 25.28
    10/29/09 407,796 25.98 25.26 25.47 25.33
    10/30/09 1.45 M 29.58 27.375 28.16 29.21
    11/02/09 437,923 29.99 28.59 29.17 29.19
    11/03/09 419,007 29.47 28.59 28.96 29.02
    11/04/09 278,989 29.93 28.77 29.04 29.01
    11/05/09 276,201 29.95 28.70 29.21 29.59
    11/06/09 440,059 30.48 29.49 29.59 30.30
    11/09/09 259,923 30.89 30.44 30.57 30.49
    11/10/09 297,452 30.73 29.74 30.34 29.90
    11/11/09 187,418 30.55 29.47 30.15 29.81
    11/12/09 186,191 30.16 28.97 29.84 29.17
    11/13/09 179,663 29.33 28.78 29.19 29.26
    11/16/09 194,198 30.40 29.45 29.50 30.19
    11/17/09 95,176 30.13 29.41 30.10 29.57
    11/18/09 136,690 29.82 29.15 29.50 29.62
    11/19/09 140,404 29.50 28.97 29.41 28.99
    11/20/09 154,180 29.48 28.87 28.87 29.15
    11/23/09 139,434 30.02 29.45 29.45 29.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEC

    Valuation

    Calculate the value of or shares of CEC , since