• CELESTICA INC Historical Prices

  • Historical Data: CLS

    Return as of October 11 2008

    1 Month -37.45%
    6 Month -36.51%
    YTD -19.66%
    1 Year -27.64%
    3 Year -57.60%
    5 Year -73.89%

  • CELESTICA INC ( CLS ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 976,906 7.61 7.45 7.54 7.58
    09/15/08 1.13 M 7.66 7.24 7.24 7.46
    09/16/08 1.62 M 7.62 7.17 7.30 7.62
    09/17/08 3.31 M 7.57 6.95 7.49 7.04
    09/18/08 3.32 M 7.36 6.77 7.02 7.14
    09/19/08 2.24 M 7.84 7.32 7.41 7.53
    09/22/08 2.2 M 7.48 6.56 7.05 6.64
    09/23/08 1.53 M 6.88 6.50 6.57 6.74
    09/24/08 1.59 M 7.11 6.55 6.81 7.09
    09/25/08 974,754 7.26 6.94 7.05 7.02
    09/26/08 1.65 M 7.01 6.65 6.72 6.80
    09/29/08 2.14 M 6.68 6.29 6.57 6.54
    09/30/08 2.03 M 6.59 6.30 6.52 6.44
    10/01/08 1.77 M 6.26 6.04 6.23 6.14
    10/02/08 1.53 M 6.23 5.99 6.10 6.13
    10/03/08 1.5 M 6.23 5.71 6.07 5.75
    10/06/08 3.65 M 5.46 4.96 5.46 4.98
    10/07/08 2.19 M 5.30 4.77 4.92 4.81
    10/08/08 3.34 M 5.36 4.65 4.68 5.24
    10/09/08 2.42 M 5.61 4.95 5.30 5.08
    10/10/08 2.67 M 5.25 4.66 4.94 4.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLS

    Valuation

    Calculate the value of or shares of CLS , since