Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELGENE CORP Historical Prices

  • Historical Data: CELG

    Return as of November 08 2009

    1 Month -2.73%
    6 Month 28.08%
    YTD -4.03%
    1 Year -12.04%
    3 Year -3.23%
    5 Year 253.31%

  • CELGENE CORP ( CELG ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.78 M 55.16 54.25 54.36 54.54
    10/09/09 1.71 M 55.23 54.1701 54.5699 54.78
    10/12/09 2.07 M 55.44 54.50 54.97 55.12
    10/13/09 2.90 M 55.57 54.26 54.94 54.55
    10/14/09 2.22 M 55.49 54.62 54.79 55.34
    10/15/09 3.25 M 56.50 54.80 55.11 56.47
    10/16/09 3.44 M 56.97 55.75 56.35 56.42
    10/19/09 2.76 M 56.9098 55.93 56.57 56.56
    10/20/09 2.92 M 56.63 55.50 56.36 55.71
    10/21/09 4.34 M 55.64 54.28 55.64 54.58
    10/22/09 8.01 M 57.45 55.00 56.46 55.91
    10/23/09 4.30 M 56.74 54.02 55.23 54.21
    10/26/09 7.00 M 55.04 51.51 54.38 52.62
    10/27/09 5.00 M 53.15 51.35 52.68 51.79
    10/28/09 3.13 M 51.99 50.33 51.62 50.45
    10/29/09 3.32 M 51.63 50.09 50.49 51.27
    10/30/09 4.85 M 52.33 50.85 51.09 51.05
    11/02/09 4.57 M 51.96 49.74 51.06 50.21
    11/03/09 3.28 M 50.83 49.77 49.91 50.70
    11/04/09 3.70 M 51.62 50.66 51.19 50.89
    11/05/09 3.00 M 52.14 51.06 51.99 51.832
    11/06/09 3.22 M 53.26 51.55 51.67 53.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CELG

    Valuation

    Calculate the value of or shares of CELG , since