Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELGENE CORP Historical Prices

  • Historical Data: CELG

    Return as of November 23 2009

    1 Month 1.55%
    6 Month 39.61%
    YTD -0.42%
    1 Year 15.89%
    3 Year -0.34%
    5 Year 309.75%

  • CELGENE CORP ( CELG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.30 M 56.74 54.02 55.23 54.21
    10/26/09 7.00 M 55.04 51.51 54.38 52.62
    10/27/09 5.00 M 53.15 51.35 52.68 51.79
    10/28/09 3.13 M 51.99 50.33 51.62 50.45
    10/29/09 3.32 M 51.63 50.09 50.49 51.27
    10/30/09 4.85 M 52.33 50.85 51.09 51.05
    11/02/09 4.57 M 51.96 49.74 51.06 50.21
    11/03/09 3.28 M 50.83 49.77 49.91 50.70
    11/04/09 3.70 M 51.62 50.66 51.19 50.89
    11/05/09 3.00 M 52.14 51.06 51.99 51.832
    11/06/09 3.22 M 53.26 51.55 51.67 53.05
    11/09/09 5.48 M 54.17 52.48 52.77 54.14
    11/10/09 5.56 M 54.84 53.23 54.22 53.65
    11/11/09 2.31 M 54.89 53.23 54.60 53.86
    11/12/09 1.87 M 54.12 53.25 53.96 53.73
    11/13/09 1.75 M 54.06 53.08 53.93 53.48
    11/16/09 2.20 M 54.14 53.25 53.50 54.01
    11/17/09 4.25 M 55.63 53.53 53.65 55.25
    11/18/09 3.02 M 55.37 54.67 55.24 55.27
    11/19/09 2.88 M 55.19 54.31 55.00 54.55
    11/20/09 3.14 M 55.12 54.28 54.67 54.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CELG

    Valuation

    Calculate the value of or shares of CELG , since