Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELL THERAPEUTICS INC Historical Prices

  • Historical Data: CTIC

    Return as of November 23 2009

    1 Month 4.67%
    6 Month -9.68%
    YTD 700.00%
    1 Year 560.77%
    3 Year -35.63%
    5 Year -84.23%

  • CELL THERAPEUTICS INC ( CTIC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 10.40 M 1.10 1.06 1.10 1.07
    10/26/09 12.05 M 1.09 1.01 1.08 1.02
    10/27/09 11.99 M 1.06 1.00 1.01 1.02
    10/28/09 15.95 M 1.00 0.92 0.9901 0.92
    10/29/09 12.43 M 1.031 0.9703 1.00 1.01
    10/30/09 9.99 M 1.01 0.93 1.00 0.95
    11/02/09 8.17 M 1.01 0.945 1.00 0.98
    11/03/09 6.95 M 0.977 0.9219 0.94 0.97
    11/04/09 9.10 M 1.02 0.9503 0.98 0.9672
    11/05/09 8.71 M 1.02 0.98 1.00 1.02
    11/06/09 4.77 M 1.01 0.975 0.99 0.9882
    11/09/09 7.48 M 1.02 0.9911 1.00 1.01
    11/10/09 6.45 M 1.02 0.99 1.01 0.99
    11/11/09 5.72 M 1.00 0.9718 0.9906 0.99
    11/12/09 4.58 M 0.99 0.96 0.99 0.97
    11/13/09 5.17 M 1.00 0.96 0.97 0.9857
    11/16/09 7.51 M 1.01 0.99 1.00 1.01
    11/17/09 13.42 M 1.09 1.05 1.06 1.07
    11/18/09 12.59 M 1.13 1.08 1.09 1.13
    11/19/09 12.97 M 1.14 1.05 1.10 1.11
    11/20/09 6.27 M 1.09 1.06 1.07 1.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTIC

    Valuation

    Calculate the value of or shares of CTIC , since