Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELLCOM ISRAEL LTD Historical Prices

  • Historical Data: CEL

    Return as of November 24 2009

    1 Month 1.28%
    6 Month 23.18%
    YTD 43.53%
    1 Year 42.63%
    3 Year 169.96%
    5 Year 217.20%

  • CELLCOM ISRAEL LTD ( CEL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 324,384 31.50 30.60 30.89 30.74
    10/27/09 76,502 30.96 30.61 30.86 30.65
    10/28/09 198,471 30.77 29.9402 30.54 30.00
    10/29/09 109,551 30.47 29.85 30.12 30.47
    10/30/09 187,095 30.51 30.05 30.28 30.09
    11/02/09 339,938 29.94 29.46 29.73 29.76
    11/03/09 394,185 29.28 28.78 29.06 29.20
    11/04/09 150,906 30.28 29.17 29.50 29.81
    11/05/09 242,027 30.91 30.20 30.33 30.31
    11/06/09 95,584 30.4999 30.07 30.25 30.48
    11/09/09 107,055 31.3521 30.75 30.75 31.30
    11/10/09 164,559 31.48 31.01 31.06 31.48
    11/11/09 121,629 31.32 31.00 31.30 31.10
    11/12/09 144,564 31.00 30.51 31.00 30.66
    11/13/09 111,303 31.06 30.66 30.77 30.76
    11/16/09 171,409 31.15 30.78 30.84 30.78
    11/17/09 217,653 31.19 30.97 31.04 30.97
    11/18/09 224,175 31.74 31.18 31.18 31.37
    11/19/09 177,097 31.77 31.33 31.46 31.56
    11/20/09 148,396 31.54 31.31 31.49 31.43
    11/23/09 188,579 31.756 31.52 31.63 31.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEL

    Valuation

    Calculate the value of or shares of CEL , since