• CELLCOM ISRAEL LTD Historical Prices

  • Historical Data: CEL

    Return as of October 07 2008

    1 Month -7.01%
    6 Month -5.55%
    YTD -11.05%
    1 Year 16.35%
    3 Year 140.43%
    5 Year 270.73%

  • CELLCOM ISRAEL LTD ( CEL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 230,242 31.23 30.50 30.50 31.21
    09/09/08 296,840 31.60 30.95 31.10 31.05
    09/10/08 122,835 31.65 30.89 31.45 30.95
    09/11/08 244,686 30.87 29.44 30.45 30.85
    09/12/08 332,561 31.41 30.60 30.60 31.28
    09/15/08 269,642 31.05 30.05 30.14 30.66
    09/16/08 315,998 31.19 30.23 30.23 31.10
    09/17/08 418,147 30.60 29.19 30.29 30.24
    09/18/08 621,400 29.95 27.92 29.95 28.71
    09/19/08 278,598 30.13 28.98 28.98 29.99
    09/22/08 211,564 29.88 28.55 29.88 28.60
    09/23/08 303,185 29.35 28.60 29.31 28.69
    09/24/08 282,840 29.52 28.57 29.38 28.62
    09/25/08 364,512 30.13 29.06 29.42 29.87
    09/26/08 133,028 29.72 29.11 29.18 29.52
    09/29/08 157,197 29.63 28.72 29.23 29.45
    09/30/08 181,720 30.06 29.228 29.61 30.06
    10/01/08 164,749 29.99 29.47 29.68 29.90
    10/02/08 165,511 30.19 29.44 29.61 29.44
    10/03/08 152,733 30.27 29.58 29.90 29.66
    10/06/08 393,743 29.46 27.38 29.17 28.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEL

    Valuation

    Calculate the value of or shares of CEL , since