Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEMEX SAB DE CV Historical Prices

  • Historical Data: CX

    Return as of November 23 2009

    1 Month -10.96%
    6 Month 24.80%
    YTD 29.58%
    1 Year 188.87%
    3 Year -63.50%
    5 Year -23.93%

  • CEMEX SAB DE CV ( CX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 11.33 M 13.23 12.50 13.23 12.77
    10/26/09 22.83 M 13.16 11.81 12.66 11.90
    10/27/09 18.30 M 11.93 11.25 11.90 11.33
    10/28/09 31.04 M 11.02 10.14 10.98 10.49
    10/29/09 12.86 M 11.32 10.61 10.64 11.22
    10/30/09 20.46 M 11.08 10.26 10.64 10.38
    11/02/09 12.64 M 10.85 10.025 10.36 10.33
    11/03/09 11.61 M 10.70 10.11 10.12 10.61
    11/04/09 19.34 M 11.36 10.66 10.66 10.93
    11/05/09 9.57 M 11.20 10.80 11.07 10.94
    11/06/09 6.97 M 11.16 10.62 10.62 11.03
    11/09/09 8.82 M 11.94 11.12 11.12 11.78
    11/10/09 12.06 M 11.90 11.40 11.71 11.56
    11/11/09 10.80 M 12.03 11.67 11.75 11.88
    11/12/09 7.70 M 11.96 11.24 11.80 11.37
    11/13/09 5.75 M 11.69 11.27 11.46 11.57
    11/16/09 12.54 M 12.04 11.77 11.90 11.99
    11/17/09 11.75 M 11.925 11.61 11.76 11.73
    11/18/09 9.44 M 11.80 11.49 11.75 11.59
    11/19/09 13.79 M 11.47 11.00 11.44 11.18
    11/20/09 5.87 M 11.15 10.95 11.07 11.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CX

    Valuation

    Calculate the value of or shares of CX , since