Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEMEX SAB DE CV Historical Prices

  • Historical Data: CX

    Return as of November 08 2009

    1 Month -15.41%
    6 Month 13.98%
    YTD 20.68%
    1 Year 64.14%
    3 Year -62.64%
    5 Year -23.81%

  • CEMEX SAB DE CV ( CX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 7.39 M 13.23 12.87 13.01 13.18
    10/12/09 5.23 M 13.43 13.11 13.24 13.22
    10/13/09 14.51 M 13.60 13.12 13.31 13.49
    10/14/09 11.95 M 13.92 13.54 13.85 13.92
    10/15/09 8.49 M 13.96 13.62 13.71 13.85
    10/16/09 11.21 M 13.70 13.29 13.65 13.32
    10/19/09 7.56 M 13.72 13.22 13.38 13.54
    10/20/09 11.03 M 13.76 13.13 13.76 13.21
    10/21/09 8.83 M 13.50 13.13 13.33 13.23
    10/22/09 10.40 M 13.35 13.00 13.23 13.16
    10/23/09 11.33 M 13.23 12.50 13.23 12.77
    10/26/09 22.83 M 13.16 11.81 12.66 11.90
    10/27/09 18.30 M 11.93 11.25 11.90 11.33
    10/28/09 31.04 M 11.02 10.14 10.98 10.49
    10/29/09 12.86 M 11.32 10.61 10.64 11.22
    10/30/09 20.46 M 11.08 10.26 10.64 10.38
    11/02/09 12.64 M 10.85 10.025 10.36 10.33
    11/03/09 11.61 M 10.70 10.11 10.12 10.61
    11/04/09 19.34 M 11.36 10.66 10.66 10.93
    11/05/09 9.57 M 11.20 10.80 11.07 10.94
    11/06/09 6.97 M 11.16 10.62 10.62 11.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CX

    Valuation

    Calculate the value of or shares of CX , since