• CENTERPOINT ENERGY INC Historical Prices

  • Historical Data: CNP

    Return as of October 07 2008

    1 Month -24.25%
    6 Month -21.20%
    YTD -30.36%
    1 Year -29.28%
    3 Year -14.11%
    5 Year 28.56%

  • CENTERPOINT ENERGY INC ( CNP ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.83 M 16.08 15.80 15.84 16.03
    09/09/08 4.42 M 16.15 15.27 16.01 15.30
    09/10/08 3 M 15.70 15.27 15.37 15.63
    09/11/08 3.71 M 15.57 15.02 15.57 15.29
    09/12/08 3.43 M 15.56 15.20 15.23 15.45
    09/15/08 3.41 M 15.41 14.96 15.13 14.97
    09/16/08 4.64 M 14.93 14.13 14.67 14.87
    09/17/08 4.58 M 14.82 14.09 14.66 14.13
    09/18/08 6.01 M 14.5994 13.83 14.25 13.98
    09/19/08 6.25 M 15.20 13.70 14.44 14.83
    09/22/08 2.35 M 14.96 14.62 14.87 14.67
    09/23/08 3.51 M 14.84 14.16 14.73 14.24
    09/24/08 3.14 M 14.60 14.00 14.31 14.53
    09/25/08 3.16 M 14.93 14.46 14.61 14.83
    09/26/08 2.69 M 14.92 14.53 14.83 14.81
    09/29/08 3.98 M 14.75 14.12 14.66 14.22
    09/30/08 3.66 M 14.57 14.22 14.49 14.57
    10/01/08 3.93 M 14.51 14.12 14.45 14.40
    10/02/08 3.67 M 14.40 13.80 14.27 13.99
    10/03/08 3.44 M 14.29 13.50 14.15 13.60
    10/06/08 5.49 M 13.82 12.14 13.34 12.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNP

    Valuation

    Calculate the value of or shares of CNP , since