• CENTEX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CENTEX CORP ( CTX ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 8.34 M 14.11 12.22 12.40 13.89
    07/30/08 9.42 M 15.26 13.03 14.72 13.52
    07/31/08 9.67 M 15.08 12.78 13.34 14.68
    08/01/08 7.6 M 14.95 13.88 14.80 14.63
    08/04/08 6.61 M 14.77 13.95 14.63 14.41
    08/05/08 7.12 M 15.14 14.00 14.89 14.76
    08/06/08 5.98 M 15.39 14.25 14.72 14.83
    08/07/08 7.22 M 15.44 14.20 14.53 14.56
    08/08/08 7 M 15.95 14.18 14.70 15.61
    08/11/08 7.88 M 16.92 15.37 15.46 16.11
    08/12/08 6.1 M 16.18 14.63 15.98 14.91
    08/13/08 6.38 M 15.13 14.16 14.93 14.80
    08/14/08 6.54 M 15.75 14.72 14.74 15.34
    08/15/08 5.47 M 16.47 15.48 15.48 15.91
    08/18/08 5.54 M 16.08 14.51 16.08 14.71
    08/19/08 4.35 M 14.63 13.95 14.35 14.05
    08/20/08 4.91 M 14.36 13.61 14.08 14.06
    08/21/08 5.91 M 15.25 13.60 13.70 15.12
    08/22/08 4.52 M 15.55 14.52 15.51 15.45
    08/25/08 3.52 M 15.60 14.83 15.07 14.95
    08/26/08 4.98 M 15.31 14.06 14.82 14.28
    08/27/08 6.98 M 15.44 14.32 14.33 14.96

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTX

    Return

    as of August 28 2008
    1 Month 25.56%
    6 Month -33.70%
    YTD -37.77%
    1 Year -44.16%
    3 Year -75.74%
    5 Year -59.06%
    Calculate the value of

    or shares