Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Central Europe and Russia Fund Inc (The) Historical Prices

  • Historical Data: CEE

    Return as of November 10 2009

    1 Month -2.45%
    6 Month 52.43%
    YTD 106.15%
    1 Year 60.37%
    3 Year -36.33%
    5 Year 26.95%

  • Central Europe and Russia Fund Inc (The) ( CEE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 70,201 35.55 34.92 35.07 35.29
    10/13/09 61,362 35.10 34.25 35.10 34.5996
    10/14/09 103,281 35.40 35.10 35.19 35.26
    10/15/09 25,435 35.12 34.83 34.90 35.12
    10/16/09 69,942 34.84 34.364 34.84 34.55
    10/19/09 63,251 34.9315 34.51 34.84 34.8475
    10/20/09 89,711 35.09 34.12 35.05 34.4421
    10/21/09 60,404 34.6425 34.18 34.28 34.22
    10/22/09 23,493 34.75 34.09 34.09 34.75
    10/23/09 68,691 34.95 34.22 34.95 34.31
    10/26/09 85,147 35.07 34.01 34.67 34.15
    10/27/09 101,648 34.01 33.13 34.01 33.35
    10/28/09 166,008 32.70 31.01 32.70 31.10
    10/29/09 104,388 33.15 31.76 31.76 32.97
    10/30/09 84,821 32.47 31.33 32.47 31.70
    11/02/09 81,677 32.5099 31.5288 31.61 32.32
    11/03/09 80,777 32.13 31.30 31.70 31.99
    11/04/09 26,814 32.75 32.25 32.49 32.33
    11/05/09 29,371 32.75 32.32 32.50 32.75
    11/06/09 58,684 32.95 31.75 31.75 32.58
    11/09/09 48,816 34.03 33.31 33.31 33.87

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEE

    Valuation

    Calculate the value of or shares of CEE , since