Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Central Europe and Russia Fund Inc (The) Historical Prices

  • Historical Data: CEE

    Return as of November 25 2009

    1 Month -0.73%
    6 Month 40.98%
    YTD 107.30%
    1 Year 117.36%
    3 Year -35.27%
    5 Year 25.59%

  • Central Europe and Russia Fund Inc (The) ( CEE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 85,147 35.07 34.01 34.67 34.15
    10/27/09 101,648 34.01 33.13 34.01 33.35
    10/28/09 166,008 32.70 31.01 32.70 31.10
    10/29/09 104,388 33.15 31.76 31.76 32.97
    10/30/09 84,821 32.47 31.33 32.47 31.70
    11/02/09 81,677 32.5099 31.5288 31.61 32.32
    11/03/09 80,777 32.13 31.30 31.70 31.99
    11/04/09 26,814 32.75 32.25 32.49 32.33
    11/05/09 29,371 32.75 32.32 32.50 32.75
    11/06/09 58,684 32.95 31.75 31.75 32.58
    11/09/09 48,816 34.03 33.31 33.31 33.87
    11/10/09 41,025 34.57 33.73 33.73 34.57
    11/11/09 29,876 34.79 34.22 34.76 34.50
    11/12/09 27,205 34.53 33.97 34.31 34.06
    11/13/09 54,607 34.65 33.86 34.15 34.61
    11/16/09 60,817 35.29 34.75 35.00 35.16
    11/17/09 31,476 34.9401 34.7097 34.93 34.89
    11/18/09 58,320 35.16 34.89 35.14 35.10
    11/19/09 45,192 34.75 34.03 34.75 34.37
    11/20/09 24,747 34.04 33.38 34.02 33.98
    11/23/09 37,319 34.70 34.40 34.40 34.52
    11/24/09 24,988 34.17 33.81 34.06 34.06

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEE

    Valuation

    Calculate the value of or shares of CEE , since