Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTRAL EUROPEAN DIST CORP Historical Prices

  • Historical Data: CEDC

    Return as of November 29 2009

    1 Month -10.37%
    6 Month 14.26%
    YTD 39.09%
    1 Year 15.91%
    3 Year -1.05%
    5 Year 66.06%

  • CENTRAL EUROPEAN DIST CORP ( CEDC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 480,914 32.84 31.00 31.13 32.76
    10/30/09 432,865 32.90 31.03 32.62 31.11
    11/02/09 367,726 32.29 30.65 31.32 31.58
    11/03/09 584,330 31.84 30.30 31.20 31.74
    11/04/09 713,031 32.03 29.57 30.74 29.72
    11/05/09 876,676 32.72 30.00 30.60 32.72
    11/06/09 355,867 32.97 31.90 32.33 32.49
    11/09/09 599,869 33.76 32.45 32.92 33.56
    11/10/09 436,277 34.30 33.20 33.51 33.96
    11/11/09 452,557 34.60 33.52 34.36 34.42
    11/12/09 1.11 M 33.70 31.28 33.67 31.52
    11/13/09 728,998 32.23 31.55 31.55 32.22
    11/16/09 687,058 32.99 31.54 32.63 31.84
    11/17/09 426,581 32.23 31.44 31.75 32.18
    11/18/09 833,553 32.17 31.38 32.15 31.78
    11/19/09 5.52 M 31.25 29.77 31.05 30.45
    11/20/09 1.26 M 31.22 30.15 30.16 30.56
    11/23/09 1.03 M 31.29 30.1503 31.29 30.33
    11/24/09 972,109 30.51 29.711 30.51 29.77
    11/25/09 1.99 M 29.89 28.04 29.80 28.31
    11/27/09 1.62 M 28.06 27.245 27.58 27.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEDC

    Valuation

    Calculate the value of or shares of CEDC , since