Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTRAL GARDEN & PET CO Historical Prices

  • Historical Data: CENT

    Return as of November 09 2009

    1 Month -12.62%
    6 Month 5.02%
    YTD 74.91%
    1 Year 202.36%
    3 Year -80.66%
    5 Year -72.48%

  • CENTRAL GARDEN & PET CO ( CENT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 142,393 11.79 11.58 11.64 11.73
    10/12/09 115,801 11.75 11.41 11.70 11.50
    10/13/09 179,945 11.45 10.92 11.45 11.10
    10/14/09 219,422 11.50 11.15 11.25 11.47
    10/15/09 226,216 11.65 11.40 11.40 11.59
    10/16/09 99,864 11.56 11.04 11.50 11.21
    10/19/09 112,745 11.34 11.03 11.31 11.26
    10/20/09 164,956 11.29 10.91 11.27 10.97
    10/21/09 201,847 11.49 10.90 10.90 11.20
    10/22/09 110,967 11.43 11.0601 11.13 11.32
    10/23/09 167,043 11.50 11.27 11.32 11.30
    10/26/09 183,778 11.36 10.85 11.21 10.97
    10/27/09 274,527 11.05 10.50 11.05 10.70
    10/28/09 367,550 10.70 10.01 10.70 10.36
    10/29/09 170,460 10.54 10.19 10.41 10.44
    10/30/09 364,006 10.49 9.85 10.43 9.96
    11/02/09 605,736 10.31 9.93 9.94 10.25
    11/03/09 171,381 10.46 10.03 10.25 10.44
    11/04/09 260,908 10.77 10.23 10.47 10.36
    11/05/09 187,450 10.83 10.28 10.50 10.80
    11/06/09 108,487 10.78 10.24 10.54 10.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CENT

    Valuation

    Calculate the value of or shares of CENT , since