Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTURY ALUM CO Historical Prices

  • Historical Data: CENX

    Return as of November 09 2009

    1 Month -15.90%
    6 Month 22.65%
    YTD -10.10%
    1 Year -33.85%
    3 Year -77.50%
    5 Year -63.95%

  • CENTURY ALUM CO ( CENX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.81 M 10.85 10.41 10.57 10.69
    10/12/09 3.25 M 11.02 10.50 10.81 10.52
    10/13/09 3.73 M 10.79 10.21 10.50 10.65
    10/14/09 4.23 M 10.98 10.71 10.89 10.92
    10/15/09 3.35 M 11.05 10.60 10.74 10.93
    10/16/09 4.15 M 10.77 10.51 10.69 10.65
    10/19/09 3.44 M 10.96 10.45 10.74 10.90
    10/20/09 6.04 M 11.30 10.60 11.00 10.72
    10/21/09 7.19 M 11.34 10.50 10.56 10.81
    10/22/09 5.05 M 10.93 10.45 10.88 10.77
    10/23/09 5.08 M 10.99 10.28 10.92 10.32
    10/26/09 7.11 M 10.7413 9.67 10.35 9.73
    10/27/09 5.81 M 9.86 9.02 9.78 9.05
    10/28/09 10.26 M 9.10 8.26 9.06 8.29
    10/29/09 6.50 M 9.37 8.63 8.67 9.28
    10/30/09 9.62 M 9.33 8.32 9.29 8.67
    11/02/09 6.19 M 9.10 8.15 8.81 8.45
    11/03/09 6.10 M 8.76 8.1612 8.34 8.70
    11/04/09 4.92 M 9.0599 8.46 8.99 8.52
    11/05/09 4.25 M 8.94 8.59 8.69 8.94
    11/06/09 3.53 M 9.19 8.62 8.65 8.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CENX

    Valuation

    Calculate the value of or shares of CENX , since