• CENTURY ALUM CO Historical Prices

  • Historical Data: CENX

    Return as of October 07 2008

    1 Month -53.53%
    6 Month -72.35%
    YTD -64.48%
    1 Year -66.93%
    3 Year -8.76%
    5 Year 49.34%

  • CENTURY ALUM CO ( CENX ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.52 M 43.25 38.92 42.20 39.70
    09/09/08 1.59 M 39.68 36.96 39.41 37.29
    09/10/08 1.69 M 40.61 37.54 37.67 39.56
    09/11/08 1.68 M 40.03 37.28 39.26 39.18
    09/12/08 1.14 M 41.56 38.362 39.03 41.23
    09/15/08 1.48 M 39.94 36.22 39.04 36.61
    09/16/08 1.81 M 39.15 34.35 36.00 38.88
    09/17/08 2.23 M 38.95 34.92 37.16 37.79
    09/18/08 2.15 M 40.13 33.51 38.44 36.85
    09/19/08 1.7 M 40.23 37.31 37.39 40.23
    09/22/08 1.13 M 41.79 39.27 40.35 40.23
    09/23/08 1.58 M 40.58 35.43 40.03 35.68
    09/24/08 1.1 M 37.15 35.58 36.01 35.58
    09/25/08 1.11 M 36.80 35.20 35.56 35.41
    09/26/08 1.07 M 35.31 32.71 34.33 33.28
    09/29/08 2.63 M 32.73 25.09 32.23 26.15
    09/30/08 1.71 M 27.91 26.13 26.88 27.69
    10/01/08 1.23 M 27.38 25.51 27.32 26.53
    10/02/08 2.4 M 26.49 22.50 25.86 22.55
    10/03/08 2.31 M 23.52 20.57 22.41 20.96
    10/06/08 3.97 M 20.71 15.82 20.71 18.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CENX

    Valuation

    Calculate the value of or shares of CENX , since