Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTURY BANCORP INC MASS Historical Prices

  • Historical Data: CNBKA

    Return as of November 25 2009

    1 Month -3.95%
    6 Month 45.08%
    YTD 49.78%
    1 Year 53.48%
    3 Year -13.27%
    5 Year -25.02%

  • CENTURY BANCORP INC MASS ( CNBKA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5,680 25.00 24.21 24.75 24.28
    10/27/09 9,437 24.664 24.01 24.32 24.33
    10/28/09 18,904 24.43 23.64 24.25 24.05
    10/29/09 6,895 24.31 23.76 24.17 24.31
    10/30/09 10,093 24.49 24.00 24.25 24.33
    11/02/09 4,739 24.74 24.20 24.20 24.74
    11/03/09 16,153 24.77 23.48 24.77 24.14
    11/04/09 8,440 24.14 22.42 24.06 22.64
    11/05/09 19,117 23.85 22.05 22.80 23.01
    11/06/09 22,460 23.46 22.55 22.55 23.46
    11/09/09 5,303 24.00 23.26 23.43 24.00
    11/10/09 5,226 24.268 23.66 23.87 23.89
    11/11/09 12,668 24.27 23.53 23.86 24.27
    11/12/09 10,988 24.51 23.56 24.14 23.65
    11/13/09 7,330 24.25 23.25 23.25 23.93
    11/16/09 10,435 25.00 23.714 24.04 24.42
    11/17/09 9,354 24.08 22.705 23.826 23.43
    11/18/09 7,921 24.525 22.40 22.70 24.16
    11/19/09 5,730 24.45 23.12 24.00 23.76
    11/20/09 12,646 24.12 22.99 23.77 23.37
    11/23/09 15,796 24.37 22.835 23.88 23.23
    11/24/09 7,686 23.61 22.77 22.77 23.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNBKA

    Valuation

    Calculate the value of or shares of CNBKA , since