Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTURY BANCORP INC MASS Historical Prices

  • Historical Data: CNBKA

    Return as of November 10 2009

    1 Month -1.55%
    6 Month 66.34%
    YTD 53.14%
    1 Year 55.61%
    3 Year -8.81%
    5 Year -20.40%

  • CENTURY BANCORP INC MASS ( CNBKA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 6,473 24.50 23.74 24.50 23.75
    10/13/09 32,434 24.128 23.47 24.128 23.95
    10/14/09 12,455 25.00 24.455 24.695 25.00
    10/15/09 16,017 24.36 24.00 24.025 24.11
    10/16/09 8,410 24.83 24.08 24.08 24.47
    10/19/09 7,983 24.73 24.03 24.49 24.48
    10/20/09 10,473 25.00 24.20 24.20 24.98
    10/21/09 5,693 24.97 24.355 24.90 24.65
    10/22/09 8,517 24.85 24.25 24.67 24.77
    10/23/09 8,812 24.92 24.315 24.88 24.56
    10/26/09 5,680 25.00 24.21 24.75 24.28
    10/27/09 9,437 24.664 24.01 24.32 24.33
    10/28/09 18,904 24.43 23.64 24.25 24.05
    10/29/09 6,895 24.31 23.76 24.17 24.31
    10/30/09 10,093 24.49 24.00 24.25 24.33
    11/02/09 4,739 24.74 24.20 24.20 24.74
    11/03/09 16,153 24.77 23.48 24.77 24.14
    11/04/09 8,440 24.14 22.42 24.06 22.64
    11/05/09 19,117 23.85 22.05 22.80 23.01
    11/06/09 22,460 23.46 22.55 22.55 23.46
    11/09/09 5,303 24.00 23.26 23.43 24.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNBKA

    Valuation

    Calculate the value of or shares of CNBKA , since