Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTURYTEL INC Historical Prices

  • Historical Data: CTL

    Return as of November 24 2009

    1 Month 7.31%
    6 Month 20.88%
    YTD 30.04%
    1 Year 45.06%
    3 Year -14.40%
    5 Year 7.34%

  • CENTURYTEL INC ( CTL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.39 M 33.53 32.61 33.20 32.70
    10/27/09 1.79 M 33.0265 32.52 32.71 32.62
    10/28/09 2.05 M 32.85 32.28 32.61 32.29
    10/29/09 2.19 M 33.03 32.25 32.42 32.98
    10/30/09 2.52 M 33.11 32.41 32.91 32.46
    11/02/09 1.61 M 32.93 32.27 32.56 32.74
    11/03/09 1.82 M 32.79 32.30 32.56 32.77
    11/04/09 2.25 M 33.38 32.91 32.97 33.18
    11/05/09 3.36 M 34.55 33.49 33.50 34.27
    11/06/09 1.92 M 34.6555 33.75 34.09 34.54
    11/09/09 2.33 M 34.99 34.35 34.78 34.99
    11/10/09 6.34 M 35.00 34.66 34.80 34.74
    11/11/09 2.72 M 35.00 34.41 34.95 34.59
    11/12/09 2.77 M 34.81 34.06 34.49 34.21
    11/13/09 1.98 M 34.78 34.10 34.28 34.65
    11/16/09 2.36 M 34.99 34.66 34.84 34.78
    11/17/09 1.55 M 34.94 34.66 34.80 34.78
    11/18/09 1.98 M 34.94 34.52 34.83 34.65
    11/19/09 3.06 M 34.98 34.55 34.71 34.79
    11/20/09 4.54 M 35.75 34.80 34.85 35.61
    11/23/09 3.80 M 36.09 35.42 36.09 35.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTL

    Valuation

    Calculate the value of or shares of CTL , since