Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEPHALON INC Historical Prices

  • Historical Data: CEPH

    Return as of November 24 2009

    1 Month 1.97%
    6 Month -5.76%
    YTD -28.63%
    1 Year -22.56%
    3 Year -26.59%
    5 Year 16.76%

  • CEPHALON INC ( CEPH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.75 M 55.22 53.50 54.54 53.59
    10/27/09 3.22 M 55.16 53.64 53.66 54.75
    10/28/09 3.60 M 56.13 54.23 56.095 54.34
    10/29/09 1.60 M 54.81 54.08 54.64 54.52
    10/30/09 1.75 M 55.244 54.21 54.41 54.58
    11/02/09 2.06 M 55.36 53.90 54.85 54.24
    11/03/09 2.95 M 56.0701 54.01 54.21 55.94
    11/04/09 2.28 M 57.15 56.11 56.27 56.66
    11/05/09 1.93 M 57.92 56.98 57.27 57.91
    11/06/09 1.31 M 58.26 56.93 57.65 58.26
    11/09/09 1.79 M 58.87 58.07 58.18 58.74
    11/10/09 2.87 M 60.00 58.60 58.82 58.87
    11/11/09 2.47 M 60.19 59.19 59.20 59.93
    11/12/09 1.76 M 60.04 58.74 59.99 58.84
    11/13/09 2.53 M 60.06 59.05 59.23 59.81
    11/16/09 1.70 M 60.33 59.67 59.96 60.21
    11/17/09 1.98 M 60.15 59.42 60.15 59.66
    11/18/09 1.28 M 60.30 59.56 59.65 60.23
    11/19/09 2.09 M 59.90 59.18 59.79 59.71
    11/20/09 1.94 M 60.00 59.38 59.39 59.61
    11/23/09 12.42 M 55.00 53.44 54.86 54.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEPH

    Valuation

    Calculate the value of or shares of CEPH , since