Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEPHEID Historical Prices

  • Historical Data: CPHD

    Return as of November 29 2009

    1 Month -2.78%
    6 Month 27.17%
    YTD 24.47%
    1 Year -4.86%
    3 Year 38.78%
    5 Year 48.85%

  • CEPHEID ( CPHD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 579,625 14.36 13.66 13.82 14.09
    10/30/09 542,456 14.00 13.22 13.91 13.27
    11/02/09 403,053 13.64 12.84 13.40 13.12
    11/03/09 202,740 13.40 12.94 12.98 13.20
    11/04/09 296,285 13.69 13.23 13.23 13.47
    11/05/09 305,166 14.23 13.55 13.55 14.13
    11/06/09 261,156 14.33 13.8001 13.92 14.04
    11/09/09 345,578 14.22 13.93 14.10 14.18
    11/10/09 178,773 14.29 14.07 14.13 14.17
    11/11/09 202,734 14.61 14.1801 14.26 14.45
    11/12/09 285,645 14.44 13.52 14.38 13.67
    11/13/09 316,593 13.73 13.25 13.69 13.54
    11/16/09 282,256 13.94 13.40 13.56 13.85
    11/17/09 306,513 13.88 13.60 13.74 13.84
    11/18/09 258,252 13.91 13.46 13.88 13.85
    11/19/09 249,062 13.71 13.21 13.69 13.27
    11/20/09 176,110 13.40 13.13 13.16 13.37
    11/23/09 433,695 13.81 13.27 13.50 13.67
    11/24/09 178,777 13.7588 13.38 13.64 13.71
    11/25/09 213,997 13.81 13.34 13.74 13.40
    11/27/09 170,923 13.37 12.92 13.00 12.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPHD

    Valuation

    Calculate the value of or shares of CPHD , since