• CEPHEID Historical Prices

  • Historical Data: CPHD

    Return as of September 05 2008

    1 Month -1.19%
    6 Month -32.76%
    YTD -34.03%
    1 Year -9.73%
    3 Year 134.23%
    5 Year 249.00%

  • CEPHEID ( CPHD ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 1.29 M 18.46 17.30 17.64 18.34
    08/07/08 1.96 M 19.16 18.00 18.21 18.85
    08/08/08 1.52 M 20.10 18.91 18.98 19.66
    08/11/08 1.86 M 20.52 19.52 19.62 20.46
    08/12/08 1.45 M 21.10 20.06 20.28 20.96
    08/13/08 839,043 21.20 20.55 20.92 20.95
    08/14/08 1.76 M 20.63 19.35 19.50 20.36
    08/15/08 1.58 M 20.59 19.71 20.54 20.06
    08/18/08 754,410 20.13 19.22 20.01 19.54
    08/19/08 937,969 19.61 19.09 19.25 19.13
    08/20/08 672,573 19.60 18.88 19.25 19.17
    08/21/08 743,675 19.49 18.85 19.00 18.94
    08/22/08 3.38 M 19.19 17.54 18.34 18.73
    08/25/08 1.09 M 18.68 17.86 18.65 18.03
    08/26/08 928,628 18.44 17.825 18.05 18.04
    08/27/08 1.36 M 18.09 17.60 17.97 17.79
    08/28/08 833,176 18.39 17.51 17.90 18.26
    08/29/08 655,628 18.77 18.30 18.32 18.60
    09/02/08 1.62 M 19.18 18.47 18.74 18.59
    09/03/08 1.93 M 18.58 18.20 18.50 18.34
    09/04/08 1.17 M 18.54 17.795 18.17 17.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPHD

    Valuation

    Calculate the value of or shares of CPHD , since