• CERADYNE INC Historical Prices

  • Historical Data: CRDN

    Return as of October 11 2008

    1 Month -21.92%
    6 Month -20.45%
    YTD -40.66%
    1 Year -64.25%
    3 Year -25.87%
    5 Year 98.12%

  • CERADYNE INC ( CRDN ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 508,617 35.42 34.27 34.27 34.90
    09/15/08 566,727 35.45 33.94 34.18 34.46
    09/16/08 813,387 34.81 33.55 33.90 34.29
    09/17/08 736,271 34.25 32.57 33.72 32.69
    09/18/08 838,666 37.11 32.76 33.21 36.92
    09/19/08 1.03 M 39.00 36.81 38.00 37.87
    09/22/08 514,144 38.38 36.47 37.67 36.49
    09/23/08 667,592 37.77 35.6201 36.32 36.90
    09/24/08 1.38 M 40.32 35.97 36.82 38.37
    09/25/08 411,613 39.72 38.39 38.67 38.68
    09/26/08 357,520 38.45 37.11 38.07 37.79
    09/29/08 534,447 37.5675 34.54 37.11 35.21
    09/30/08 522,822 36.96 34.05 34.92 36.66
    10/01/08 286,500 36.895 35.59 36.42 36.06
    10/02/08 383,411 35.99 33.33 35.90 33.73
    10/03/08 740,852 34.63 32.54 34.12 32.96
    10/06/08 1.53 M 34.99 30.03 34.99 32.04
    10/07/08 815,213 33.1936 31.13 32.42 31.50
    10/08/08 1.29 M 31.37 27.55 30.04 29.46
    10/09/08 671,499 30.98 26.75 29.88 27.01
    10/10/08 945,610 28.39 25.01 25.79 27.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRDN

    Valuation

    Calculate the value of or shares of CRDN , since