Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CERNER CORP Historical Prices

  • Historical Data: CERN

    Return as of November 24 2009

    1 Month -5.30%
    6 Month 37.42%
    YTD 102.00%
    1 Year 125.20%
    3 Year 61.14%
    5 Year 194.48%

  • CERNER CORP ( CERN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 843,804 83.30 81.00 82.42 81.67
    10/27/09 1.28 M 81.91 78.91 81.91 79.93
    10/28/09 1.35 M 79.88 76.56 79.28 76.86
    10/29/09 2.69 M 82.40 75.75 77.20 77.99
    10/30/09 1.33 M 78.74 75.52 77.85 76.04
    11/02/09 1.12 M 77.34 75.50 76.77 76.14
    11/03/09 893,361 76.89 75.61 75.99 76.33
    11/04/09 911,243 77.56 75.38 77.22 75.62
    11/05/09 1.05 M 77.74 76.084 76.17 77.00
    11/06/09 693,418 77.90 76.031 76.78 77.45
    11/09/09 621,283 79.95 77.59 77.95 79.57
    11/10/09 747,921 80.10 78.24 79.50 78.97
    11/11/09 673,597 80.82 79.22 79.82 80.42
    11/12/09 779,586 80.87 79.07 80.08 79.28
    11/13/09 505,144 80.68 79.29 79.33 80.14
    11/16/09 760,277 80.92 80.09 80.33 80.59
    11/17/09 459,236 80.58 79.50 80.16 80.06
    11/18/09 1.00 M 79.93 77.34 79.78 77.40
    11/19/09 792,075 77.39 75.37 77.11 75.88
    11/20/09 948,523 76.06 75.15 75.74 75.84
    11/23/09 922,286 78.18 76.01 76.01 77.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CERN

    Valuation

    Calculate the value of or shares of CERN , since