Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CERNER CORP Historical Prices

  • Historical Data: CERN

    Return as of November 09 2009

    1 Month -5.73%
    6 Month 39.52%
    YTD 106.94%
    1 Year 108.41%
    3 Year 61.50%
    5 Year 233.91%

  • CERNER CORP ( CERN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.11 M 85.05 80.255 80.36 84.41
    10/12/09 1.98 M 85.32 83.21 83.50 83.98
    10/13/09 2.11 M 85.94 84.20 84.21 85.21
    10/14/09 1.12 M 85.97 84.18 85.97 85.02
    10/15/09 494,846 85.25 84.28 84.51 84.85
    10/16/09 739,961 84.82 83.24 84.325 84.37
    10/19/09 664,804 85.82 84.00 84.79 85.51
    10/20/09 907,662 84.80 82.53 84.54 83.07
    10/21/09 982,171 84.68 81.68 83.10 81.79
    10/22/09 937,242 83.73 80.58 81.75 83.35
    10/23/09 656,735 83.81 81.44 83.16 82.02
    10/26/09 843,804 83.30 81.00 82.42 81.67
    10/27/09 1.28 M 81.91 78.91 81.91 79.93
    10/28/09 1.35 M 79.88 76.56 79.28 76.86
    10/29/09 2.69 M 82.40 75.75 77.20 77.99
    10/30/09 1.33 M 78.74 75.52 77.85 76.04
    11/02/09 1.12 M 77.34 75.50 76.77 76.14
    11/03/09 893,361 76.89 75.61 75.99 76.33
    11/04/09 911,243 77.56 75.38 77.22 75.62
    11/05/09 1.05 M 77.74 76.084 76.17 77.00
    11/06/09 693,418 77.90 76.031 76.78 77.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CERN

    Valuation

    Calculate the value of or shares of CERN , since