Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CF INDS HLDGS INC Historical Prices

  • Historical Data: CF

    Return as of November 24 2009

    1 Month -7.59%
    6 Month 2.39%
    YTD 68.21%
    1 Year 79.14%
    3 Year 261.88%
    5 Year 85.95%

  • CF INDS HLDGS INC ( CF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.60 M 90.60 85.41 89.61 85.41
    10/27/09 1.11 M 87.205 84.00 84.00 86.13
    10/28/09 699,894 86.30 83.14 85.87 83.26
    10/29/09 1.03 M 86.71 83.49 84.35 86.00
    10/30/09 1.12 M 86.05 82.92 85.53 83.25
    11/02/09 3.15 M 84.67 81.88 82.23 84.09
    11/03/09 1.58 M 85.50 82.42 83.56 85.43
    11/04/09 2.35 M 87.55 85.0501 85.43 86.39
    11/05/09 6.17 M 81.37 78.77 80.88 79.90
    11/06/09 2.18 M 82.31 78.90 79.57 79.05
    11/09/09 1.33 M 80.94 79.86 80.40 80.41
    11/10/09 2.87 M 80.59 76.95 80.59 78.48
    11/11/09 2.05 M 80.92 77.19 79.31 79.72
    11/12/09 3.09 M 83.83 77.57 79.50 80.93
    11/13/09 2.53 M 82.40 78.70 80.35 80.36
    11/16/09 1.50 M 82.15 80.19 80.57 81.29
    11/17/09 1.92 M 84.95 80.36 81.55 83.89
    11/18/09 1.66 M 86.63 84.08 84.20 86.29
    11/19/09 2.69 M 84.48 81.84 83.60 82.87
    11/20/09 4.21 M 84.18 80.00 82.35 82.73
    11/23/09 1.13 M 84.37 82.50 84.10 83.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CF

    Valuation

    Calculate the value of or shares of CF , since