Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GROUPE CGI INC Historical Prices

  • Historical Data: GIB

    Return as of November 10 2009

    1 Month -5.70%
    6 Month 35.55%
    YTD 56.92%
    1 Year 53.00%
    3 Year 80.00%
    5 Year 78.95%

  • GROUPE CGI INC ( GIB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 65,320 13.30 12.88 13.19 12.99
    10/13/09 156,972 13.10 12.79 12.99 12.82
    10/14/09 220,093 13.47 12.86 13.00 13.46
    10/15/09 166,404 13.42 13.10 13.42 13.14
    10/16/09 168,522 13.2299 12.88 13.06 13.14
    10/19/09 210,983 13.345 12.98 13.23 12.99
    10/20/09 233,092 13.01 12.58 13.01 12.75
    10/21/09 260,835 12.89 12.56 12.79 12.5999
    10/22/09 248,570 12.76 12.54 12.61 12.63
    10/23/09 112,150 12.69 12.50 12.67 12.67
    10/26/09 168,557 12.87 12.45 12.60 12.49
    10/27/09 104,782 12.62 12.41 12.46 12.44
    10/28/09 133,286 12.39 12.01 12.39 12.06
    10/29/09 118,205 12.36 12.02 12.22 12.25
    10/30/09 232,803 12.47 12.05 12.07 12.21
    11/02/09 230,158 12.28 12.04 12.20 12.05
    11/03/09 141,326 12.27 12.00 12.04 12.19
    11/04/09 216,708 12.35 11.99 12.31 12.01
    11/05/09 294,699 12.00 11.52 11.98 11.99
    11/06/09 215,432 12.27 11.84 11.93 12.22
    11/09/09 202,747 12.57 12.16 12.51 12.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIB

    Valuation

    Calculate the value of or shares of GIB , since