Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GROUPE CGI INC Historical Prices

  • Historical Data: GIB

    Return as of November 23 2009

    1 Month -2.13%
    6 Month 37.62%
    YTD 58.97%
    1 Year 72.94%
    3 Year 82.89%
    5 Year 83.70%

  • GROUPE CGI INC ( GIB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 168,557 12.87 12.45 12.60 12.49
    10/27/09 104,782 12.62 12.41 12.46 12.44
    10/28/09 133,286 12.39 12.01 12.39 12.06
    10/29/09 118,205 12.36 12.02 12.22 12.25
    10/30/09 232,803 12.47 12.05 12.07 12.21
    11/02/09 230,158 12.28 12.04 12.20 12.05
    11/03/09 141,326 12.27 12.00 12.04 12.19
    11/04/09 216,708 12.35 11.99 12.31 12.01
    11/05/09 294,699 12.00 11.52 11.98 11.99
    11/06/09 215,432 12.27 11.84 11.93 12.22
    11/09/09 202,747 12.57 12.16 12.51 12.24
    11/10/09 198,756 12.62 12.20 12.21 12.46
    11/11/09 151,662 12.59 12.26 12.51 12.30
    11/12/09 134,122 12.49 12.16 12.21 12.44
    11/13/09 300,123 12.59 12.40 12.43 12.59
    11/16/09 177,494 12.67 12.52 12.59 12.58
    11/17/09 311,529 12.50 12.33 12.34 12.44
    11/18/09 272,957 12.46 12.11 12.45 12.15
    11/19/09 111,357 12.19 11.97 12.07 12.14
    11/20/09 161,538 12.11 11.91 12.11 12.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIB

    Valuation

    Calculate the value of or shares of GIB , since