Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CGM Focus Historical Prices

  • Historical Data: CGMFX

    Return as of November 09 2009

    1 Month -0.28%
    6 Month 7.50%
    YTD 6.19%
    1 Year -3.67%
    3 Year -21.66%
    5 Year -11.02%

  • CGM Focus ( CGMFX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 28.90
    10/12/09 29.10
    10/13/09 28.94
    10/14/09 29.64
    10/15/09 29.50
    10/16/09 29.26
    10/19/09 29.73
    10/20/09 29.74
    10/21/09 29.76
    10/22/09 30.11
    10/23/09 29.62
    10/26/09 29.18
    10/27/09 28.67
    10/28/09 27.54
    10/29/09 28.44
    10/30/09 27.29
    11/02/09 27.76
    11/03/09 27.86
    11/04/09 27.81
    11/05/09 28.41
    11/06/09 28.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGMFX

    Valuation

    Calculate the value of or shares of CGMFX , since