Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CGM Focus Historical Prices

  • Historical Data: CGMFX

    Return as of November 24 2009

    1 Month 1.42%
    6 Month 21.82%
    YTD 11.34%
    1 Year 23.37%
    3 Year -21.32%
    5 Year -10.36%

  • CGM Focus ( CGMFX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 29.18
    10/27/09 28.67
    10/28/09 27.54
    10/29/09 28.44
    10/30/09 27.29
    11/02/09 27.76
    11/03/09 27.86
    11/04/09 27.81
    11/05/09 28.41
    11/06/09 28.65
    11/09/09 29.50
    11/10/09 29.47
    11/11/09 29.60
    11/12/09 29.17
    11/13/09 29.47
    11/16/09 30.17
    11/17/09 30.34
    11/18/09 30.23
    11/19/09 29.81
    11/20/09 29.61
    11/23/09 30.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGMFX

    Valuation

    Calculate the value of or shares of CGMFX , since