Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CGM Realty Historical Prices

  • Historical Data: CGMRX

    Return as of November 29 2009

    1 Month 3.62%
    6 Month 33.88%
    YTD 21.75%
    1 Year 41.65%
    3 Year -42.87%
    5 Year -32.10%

  • CGM Realty ( CGMRX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 18.38
    11/02/09 18.31
    11/03/09 18.70
    11/04/09 18.57
    11/05/09 19.12
    11/06/09 18.92
    11/09/09 20.00
    11/10/09 19.90
    11/11/09 20.26
    11/12/09 19.93
    11/13/09 20.27
    11/16/09 20.89
    11/17/09 20.68
    11/18/09 20.79
    11/19/09 20.39
    11/20/09 20.19
    11/23/09 20.40
    11/24/09 20.13
    11/25/09 20.41
    11/27/09 19.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGMRX

    Valuation

    Calculate the value of or shares of CGMRX , since