Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHARLES RIV LABS INTL INC Historical Prices

  • Historical Data: CRL

    Return as of November 24 2009

    1 Month -16.57%
    6 Month 9.38%
    YTD 24.16%
    1 Year 48.07%
    3 Year -23.44%
    5 Year -31.44%

  • CHARLES RIV LABS INTL INC ( CRL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 751,106 39.05 37.82 38.86 38.01
    10/27/09 702,607 38.34 37.43 38.16 37.50
    10/28/09 918,379 37.67 36.70 37.57 36.75
    10/29/09 701,579 37.43 36.83 36.99 37.30
    10/30/09 528,730 37.57 36.44 37.10 36.52
    11/02/09 822,296 37.03 36.46 36.73 36.76
    11/03/09 829,516 37.28 36.54 36.60 37.10
    11/04/09 3.04 M 35.78 33.00 34.61 34.07
    11/05/09 882,725 34.66 33.79 34.14 34.53
    11/06/09 502,165 34.62 34.00 34.18 34.39
    11/09/09 1.10 M 34.21 33.40 33.71 33.69
    11/10/09 1.40 M 33.92 32.96 33.60 33.10
    11/11/09 1.17 M 33.404 32.59 33.22 32.86
    11/12/09 698,697 33.22 32.50 32.95 32.56
    11/13/09 584,285 32.95 32.44 32.74 32.64
    11/16/09 831,181 32.93 32.18 32.71 32.33
    11/17/09 923,704 32.585 32.205 32.27 32.40
    11/18/09 1.17 M 32.44 31.97 32.31 32.33
    11/19/09 518,728 32.43 31.98 32.07 32.28
    11/20/09 596,285 32.53 32.16 32.22 32.44
    11/23/09 685,820 33.16 32.405 32.65 32.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRL

    Valuation

    Calculate the value of or shares of CRL , since