U.S. Markets open in 14 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,430.21 | 12.78 | 0.11% |
| NASDAQ | 2,380.38 | -8.70 | -0.36% |
| S&P 500 | 1,277.72 | 3.18 | 0.25% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 07/22/08 | 1.8 M | 5.09 | 4.68 | 4.81 | 5.01 | |
| 07/23/08 | 2.82 M | 5.99 | 4.99 | 5.01 | 5.43 | |
| 07/24/08 | 1.66 M | 5.50 | 5.02 | 5.45 | 5.04 | |
| 07/25/08 | 1.7 M | 5.50 | 4.94 | 5.10 | 5.10 | |
| 07/28/08 | 1.13 M | 5.29 | 4.92 | 5.06 | 4.95 | |
| 07/29/08 | 1.6 M | 5.38 | 4.84 | 4.96 | 5.25 | |
| 07/30/08 | 1.47 M | 5.62 | 5.14 | 5.31 | 5.31 | |
| 07/31/08 | 1.54 M | 5.67 | 5.18 | 5.20 | 5.45 | |
| 08/01/08 | 1.35 M | 5.63 | 5.30 | 5.50 | 5.45 | |
| 08/04/08 | 1.64 M | 5.53 | 5.07 | 5.44 | 5.16 | |
| 08/05/08 | 2.77 M | 5.90 | 5.07 | 5.14 | 5.75 | |
| 08/06/08 | 2.09 M | 5.81 | 5.50 | 5.71 | 5.67 | |
| 08/07/08 | 1.64 M | 5.83 | 5.44 | 5.68 | 5.59 | |
| 08/08/08 | 2.84 M | 6.14 | 5.44 | 5.57 | 5.84 | |
| 08/11/08 | 3.83 M | 6.35 | 5.54 | 5.82 | 5.60 | |
| 08/12/08 | 2.46 M | 5.8525 | 5.34 | 5.70 | 5.43 | |
| 08/13/08 | 2.04 M | 5.65 | 5.00 | 5.65 | 5.30 | |
| 08/14/08 | 2.58 M | 5.86 | 5.11 | 5.21 | 5.51 | |
| 08/15/08 | 2.07 M | 5.90 | 5.40 | 5.58 | 5.68 | |
| 08/18/08 | 1.6 M | 5.86 | 5.63 | 5.74 | 5.75 | |
| 08/19/08 | 1.81 M | 5.78 | 5.43 | 5.68 | 5.48 | |
| 08/20/08 | 1.34 M | 5.73 | 5.39 | 5.50 | 5.54 |
| 1 Month | 14.43% |
|---|---|
| 6 Month | -4.64% |
| YTD | 3.15% |
| 1 Year | -39.28% |
| 3 Year | -53.40% |
| 5 Year | -3.14% |
