Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHART INDS INC Historical Prices

  • Historical Data: GTLS

    Return as of November 24 2009

    1 Month -23.89%
    6 Month -12.80%
    YTD 57.01%
    1 Year 106.30%
    3 Year 10.60%
    5 Year —

  • CHART INDS INC ( GTLS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 158,254 22.8486 21.14 21.94 21.53
    10/27/09 158,226 22.03 21.19 21.72 21.42
    10/28/09 258,577 21.37 20.00 21.30 20.05
    10/29/09 394,135 21.62 20.79 20.79 21.28
    10/30/09 428,020 21.23 19.21 21.07 19.77
    11/02/09 344,719 20.244 18.95 19.87 19.25
    11/03/09 212,149 19.83 18.96 19.11 19.72
    11/04/09 296,536 19.92 18.74 19.79 19.05
    11/05/09 247,193 19.78 19.03 19.28 19.39
    11/06/09 193,814 19.70 18.57 19.09 18.86
    11/09/09 136,695 19.50 18.75 19.13 19.33
    11/10/09 263,369 19.45 18.03 19.22 18.23
    11/11/09 260,339 18.56 17.34 18.49 17.72
    11/12/09 291,981 18.03 16.74 17.61 16.88
    11/13/09 321,664 17.54 16.71 16.93 17.49
    11/16/09 316,636 18.11 17.50 17.63 17.95
    11/17/09 253,616 17.87 17.59 17.62 17.67
    11/18/09 162,076 17.793 17.08 17.64 17.16
    11/19/09 175,874 17.06 16.11 17.06 16.19
    11/20/09 209,383 16.31 15.6001 16.07 15.72
    11/23/09 248,443 17.65 15.80 16.07 16.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTLS

    Valuation

    Calculate the value of or shares of GTLS , since