• CHARTERED SEMICONDUCTOR MFG Historical Prices

  • Historical Data: CHRT

    Return as of October 07 2008

    1 Month -19.86%
    6 Month -59.29%
    YTD -65.67%
    1 Year -67.14%
    3 Year -65.26%
    5 Year -76.24%

  • CHARTERED SEMICONDUCTOR MFG ( CHRT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 13,314 2.83 2.75 2.79 2.75
    09/09/08 23,203 2.79 2.66 2.79 2.66
    09/10/08 16,685 2.90 2.83 2.90 2.87
    09/11/08 7,413 2.69 2.656 2.67 2.67
    09/12/08 30,177 2.94 2.70 2.70 2.93
    09/15/08 26,385 2.79 2.60 2.76 2.61
    09/16/08 33,485 2.95 2.68 2.68 2.95
    09/17/08 21,385 2.83 2.67 2.83 2.74
    09/18/08 62,972 3.00 2.69 2.69 2.86
    09/19/08 39,023 3.45 2.99 3.00 3.08
    09/22/08 6,723 3.11 3.05 3.05 3.0701
    09/23/08 26,302 3.12 3.0301 3.10 3.06
    09/24/08 13,683 3.20 2.97 3.20 2.97
    09/25/08 7,413 3.01 2.92 2.92 2.9999
    09/26/08 16,945 3.00 2.85 2.85 2.95
    09/29/08 11,682 2.97 2.64 2.84 2.64
    09/30/08 12,975 2.83 2.65 2.83 2.671
    10/01/08 15,153 2.72 2.61 2.6301 2.72
    10/02/08 7,598 2.85 2.6399 2.66 2.85
    10/03/08 12,100 3.08 2.75 2.77 2.75
    10/06/08 76,487 2.67 2.10 2.58 2.254

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHRT

    Valuation

    Calculate the value of or shares of CHRT , since