Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHATTEM INC Historical Prices

  • Historical Data: CHTT

    Return as of November 29 2009

    1 Month 5.79%
    6 Month 12.41%
    YTD -7.28%
    1 Year -8.61%
    3 Year 36.04%
    5 Year 83.48%

  • CHATTEM INC ( CHTT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 157,510 63.79 62.38 63.35 63.77
    10/30/09 328,560 63.95 63.18 63.21 63.37
    11/02/09 154,063 64.43 62.84 63.76 63.69
    11/03/09 187,540 64.05 62.2075 63.51 64.04
    11/04/09 180,914 64.31 63.14 64.01 63.19
    11/05/09 186,861 65.06 63.46 65.06 63.85
    11/06/09 126,235 64.47 62.91 63.50 64.46
    11/09/09 223,731 66.40 64.42 64.69 66.10
    11/10/09 126,621 66.51 65.03 65.64 66.32
    11/11/09 115,975 66.76 66.00 66.60 66.59
    11/12/09 212,461 66.39 65.54 66.30 65.59
    11/13/09 171,034 66.38 64.95 65.57 65.78
    11/16/09 230,513 66.66 65.66 65.96 66.51
    11/17/09 215,354 67.62 66.12 66.43 66.73
    11/18/09 133,069 67.06 66.03 66.94 67.01
    11/19/09 236,974 66.93 65.62 66.73 66.07
    11/20/09 119,098 67.30 66.05 66.05 66.44
    11/23/09 134,682 67.54 66.90 67.33 67.25
    11/24/09 84,513 67.62 66.90 67.20 67.62
    11/25/09 85,120 67.52 66.98 67.52 67.01
    11/27/09 65,391 67.15 65.26 65.58 66.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHTT

    Valuation

    Calculate the value of or shares of CHTT , since