• CHECK POINT SOFTWARE TECH LT Historical Prices

  • Historical Data: CHKP

    Return as of October 06 2008

    1 Month -18.83%
    6 Month -11.94%
    YTD -9.34%
    1 Year -22.92%
    3 Year -7.40%
    5 Year 11.48%

  • CHECK POINT SOFTWARE TECH LT ( CHKP ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.1 M 25.07 23.84 23.84 24.83
    09/09/08 2.94 M 25.10 24.11 24.75 24.18
    09/10/08 2.55 M 24.68 24.04 24.33 24.43
    09/11/08 4.85 M 25.01 24.07 24.07 24.67
    09/12/08 1.97 M 24.92 24.30 24.51 24.78
    09/15/08 2.06 M 24.67 24.15 24.33 24.40
    09/16/08 3.93 M 24.74 23.71 24.09 24.43
    09/17/08 3.64 M 24.46 23.43 24.36 23.43
    09/18/08 4.12 M 23.85 22.52 23.65 23.26
    09/19/08 3.81 M 24.35 22.70 23.96 23.57
    09/22/08 2.55 M 23.57 22.70 23.47 22.73
    09/23/08 1.94 M 23.28 22.63 22.76 22.70
    09/24/08 2.2 M 22.91 22.13 22.64 22.56
    09/25/08 2.16 M 23.37 22.46 22.69 23.20
    09/26/08 1.36 M 23.27 22.78 22.95 23.18
    09/29/08 2.26 M 22.88 21.45 22.75 21.55
    09/30/08 2.59 M 22.77 21.32 21.72 22.74
    10/01/08 2.44 M 23.00 22.33 22.41 22.50
    10/02/08 2.69 M 22.55 21.82 22.49 21.87
    10/03/08 2.63 M 22.43 21.01 22.15 21.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHKP

    Valuation

    Calculate the value of or shares of CHKP , since