Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHECK POINT SOFTWARE TECH LT Historical Prices

  • Historical Data: CHKP

    Return as of November 29 2009

    1 Month 3.94%
    6 Month 37.08%
    YTD 68.19%
    1 Year 54.97%
    3 Year 41.08%
    5 Year 32.71%

  • CHECK POINT SOFTWARE TECH LT ( CHKP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.16 M 31.32 30.66 30.74 31.31
    10/30/09 3.08 M 31.39 30.59 31.39 31.05
    11/02/09 1.97 M 31.31 30.80 30.99 31.12
    11/03/09 1.80 M 31.05 30.65 30.92 31.01
    11/04/09 2.39 M 31.32 30.84 30.94 31.00
    11/05/09 2.40 M 32.40 31.45 31.51 32.37
    11/06/09 2.50 M 32.50 32.01 32.36 32.31
    11/09/09 1.64 M 32.89 32.36 32.36 32.61
    11/10/09 2.03 M 32.61 32.14 32.48 32.31
    11/11/09 2.47 M 32.39 32.13 32.36 32.27
    11/12/09 2.48 M 32.63 31.90 32.33 31.97
    11/13/09 1.49 M 32.37 31.97 32.00 32.32
    11/16/09 1.89 M 33.00 32.20 32.30 32.90
    11/17/09 1.70 M 32.88 32.64 32.85 32.82
    11/18/09 2.01 M 33.24 32.68 32.77 33.18
    11/19/09 1.74 M 33.17 32.59 33.13 32.77
    11/20/09 1.70 M 32.65 32.39 32.44 32.48
    11/23/09 2.03 M 33.20 32.61 32.65 33.19
    11/24/09 1.86 M 33.21 32.75 33.17 32.90
    11/25/09 1.54 M 32.93 32.47 32.89 32.54
    11/27/09 1.92 M 32.23 31.91 32.11 31.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHKP

    Valuation

    Calculate the value of or shares of CHKP , since